Cap Mercado NZ$4.32T
0.2%
Volumen 24h NZ$165.81B
-63.86%
BTC % 50.74%
0.29%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-26 2021 | NZ$28,908,884,868,917 | NZ$27,871,196,047,454 | NZ$31,983,354,687,583 | NZ$31,225,293,456,375 | - | - |
Nov-25 2021 | NZ$29,920,182,175,475 | NZ$28,832,338,075,416 | NZ$31,465,252,874,718 | NZ$28,853,179,027,787 | NZ$2 | - |
Nov-24 2021 | NZ$28,569,057,749,629 | NZ$28,396,430,874,334 | NZ$29,095,814,276,410 | NZ$28,977,935,319,684 | NZ$2 | - |
Nov-23 2021 | NZ$28,986,930,528,504 | NZ$27,356,361,449,003 | NZ$29,500,517,482,711 | NZ$27,358,226,105,137 | - | - |
Nov-22 2021 | NZ$27,353,704,278,258 | NZ$27,184,302,957,725 | NZ$28,736,551,540,342 | NZ$28,733,264,319,316 | - | - |
Nov-21 2021 | NZ$28,750,940,717,966 | NZ$28,470,831,389,121 | NZ$29,613,898,593,883 | NZ$29,443,691,953,176 | - | - |
Nov-20 2021 | NZ$29,466,466,162,905 | NZ$28,179,759,019,081 | NZ$29,591,402,414,524 | NZ$28,346,676,991,900 | - | - |
Nov-19 2021 | NZ$28,334,527,191,089 | NZ$23,582,056,391,490 | NZ$29,000,852,486,051 | NZ$23,582,056,391,490 | NZ$57,938 | - |
Nov-18 2021 | NZ$23,520,990,058,955 | NZ$12,108,937,481,419 | NZ$30,089,447,391,177 | NZ$12,108,937,481,419 | NZ$111,430 | - |
Nov-17 2021 | NZ$12,114,038,735,033 | NZ$11,039,253,547,534 | NZ$64,872,460,844,914 | NZ$63,916,165,156,729 | NZ$60,027 | - |
Nov-16 2021 | NZ$63,913,662,035,231 | NZ$62,421,842,550,449 | NZ$68,964,884,800,184 | NZ$68,846,585,854,286 | - | - |
Nov-15 2021 | NZ$68,936,154,706,938 | NZ$68,658,941,148,057 | NZ$71,522,605,289,531 | NZ$70,764,880,495,360 | - | - |
Nov-14 2021 | NZ$70,774,623,615,523 | NZ$69,103,442,527,670 | NZ$73,645,217,678,125 | NZ$72,965,535,350,467 | - | - |
Nov-13 2021 | NZ$72,962,949,940,760 | NZ$69,285,730,600,793 | NZ$76,333,133,031,442 | NZ$72,936,426,944,332 | NZ$56,684 | - |
Nov-12 2021 | NZ$72,857,928,533,290 | NZ$64,006,408,080,859 | NZ$80,044,794,327,379 | NZ$74,598,715,517,320 | NZ$66,414 | - |
Análisis de precios históricos y de mercado de DICKcoin (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 24 días, desde el día 27-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.