Cap Mercado Bs.89.59T
4.7%
Volumen 24h Bs.5.48T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-09 2022 | Bs.11,604.10 | Bs.11,363.49 | Bs.11,788.96 | Bs.11,422.18 | Bs.3,951,466 | Bs.4,023,091,510 |
Mar-08 2022 | Bs.11,422.18 | Bs.11,116.61 | Bs.11,431.60 | Bs.11,291.24 | Bs.3,230,482 | Bs.3,960,019,273 |
Mar-07 2022 | Bs.11,291.23 | Bs.11,184.92 | Bs.11,532.49 | Bs.11,454.94 | Bs.4,074,253 | Bs.3,914,618,954 |
Mar-06 2022 | Bs.11,454.93 | Bs.11,450.30 | Bs.12,069.51 | Bs.12,069.51 | Bs.2,493,792 | Bs.3,971,374,518 |
Mar-05 2022 | Bs.12,069.53 | Bs.11,723.23 | Bs.12,105.02 | Bs.11,839.30 | Bs.4,452,566 | Bs.4,184,451,948 |
Mar-04 2022 | Bs.11,839.68 | Bs.11,720.63 | Bs.12,698.25 | Bs.12,676.50 | Bs.6,971,127 | Bs.4,104,764,108 |
Mar-03 2022 | Bs.12,676.46 | Bs.12,386.62 | Bs.13,828.70 | Bs.13,694.32 | Bs.4,274,759 | Bs.4,394,872,368 |
Mar-02 2022 | Bs.13,694.11 | Bs.12,745.82 | Bs.13,853.93 | Bs.12,913.69 | Bs.5,474,179 | Bs.4,747,687,039 |
Mar-01 2022 | Bs.12,913.71 | Bs.12,566.94 | Bs.13,647.64 | Bs.13,516.14 | Bs.6,103,971 | Bs.4,477,126,155 |
Feb-28 2022 | Bs.13,516.15 | Bs.13,079.39 | Bs.13,533.05 | Bs.13,079.39 | Bs.3,741,264 | Bs.4,685,990,790 |
Feb-27 2022 | Bs.13,079.45 | Bs.13,046.35 | Bs.13,551.73 | Bs.13,284.34 | Bs.2,430,385 | Bs.4,534,589,601 |
Feb-26 2022 | Bs.13,284.25 | Bs.12,909.08 | Bs.13,370.04 | Bs.13,209.65 | Bs.2,719,657 | Bs.4,605,592,407 |
Feb-25 2022 | Bs.13,210.33 | Bs.11,681.48 | Bs.13,405.17 | Bs.11,732.82 | Bs.4,776,144 | Bs.4,579,963,288 |
Feb-24 2022 | Bs.11,732.84 | Bs.10,295.41 | Bs.12,781.92 | Bs.12,781.92 | Bs.9,695,583 | Bs.4,067,724,573 |
Feb-23 2022 | Bs.12,781.92 | Bs.12,705.62 | Bs.13,557.23 | Bs.12,758.28 | Bs.4,298,738 | Bs.4,431,434,815 |
Análisis de precios históricos y de mercado de Decentral Games (Old) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 462 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.