Cap Mercado HK$18.86T
4.21%
Volumen 24h HK$1.13T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-09 2022 | HK$2,485.94 | HK$2,434.40 | HK$2,525.55 | HK$2,446.97 | HK$846,523 | HK$861,867,066 |
Mar-08 2022 | HK$2,446.97 | HK$2,381.51 | HK$2,448.99 | HK$2,418.92 | HK$692,066 | HK$848,355,098 |
Mar-07 2022 | HK$2,418.92 | HK$2,396.14 | HK$2,470.60 | HK$2,453.99 | HK$872,827 | HK$838,628,986 |
Mar-06 2022 | HK$2,453.99 | HK$2,452.99 | HK$2,585.65 | HK$2,585.65 | HK$534,245 | HK$850,787,733 |
Mar-05 2022 | HK$2,585.65 | HK$2,511.46 | HK$2,593.25 | HK$2,536.33 | HK$953,873 | HK$896,435,319 |
Mar-04 2022 | HK$2,536.41 | HK$2,510.91 | HK$2,720.34 | HK$2,715.68 | HK$1,493,425 | HK$879,363,790 |
Mar-03 2022 | HK$2,715.67 | HK$2,653.58 | HK$2,962.52 | HK$2,933.73 | HK$915,782 | HK$941,513,695 |
Mar-02 2022 | HK$2,933.69 | HK$2,730.53 | HK$2,967.92 | HK$2,766.50 | HK$1,172,734 | HK$1,017,097,197 |
Mar-01 2022 | HK$2,766.50 | HK$2,692.21 | HK$2,923.73 | HK$2,895.56 | HK$1,307,654 | HK$959,134,927 |
Feb-28 2022 | HK$2,895.56 | HK$2,801.99 | HK$2,899.18 | HK$2,801.99 | HK$801,491 | HK$1,003,880,007 |
Feb-27 2022 | HK$2,802.01 | HK$2,794.92 | HK$2,903.18 | HK$2,845.90 | HK$520,661 | HK$971,445,324 |
Feb-26 2022 | HK$2,845.88 | HK$2,765.51 | HK$2,864.26 | HK$2,829.90 | HK$582,632 | HK$986,656,258 |
Feb-25 2022 | HK$2,830.05 | HK$2,502.52 | HK$2,871.79 | HK$2,513.52 | HK$1,023,194 | HK$981,165,731 |
Feb-24 2022 | HK$2,513.52 | HK$2,205.58 | HK$2,738.27 | HK$2,738.27 | HK$2,077,085 | HK$871,428,809 |
Feb-23 2022 | HK$2,738.27 | HK$2,721.92 | HK$2,904.36 | HK$2,733.20 | HK$920,919 | HK$949,346,470 |
Análisis de precios históricos y de mercado de Decentral Games (Old) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 462 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.