Cap Mercado RM11.50T
3.8%
Volumen 24h RM685.49B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-09 2022 | RM1,513.05 | RM1,481.67 | RM1,537.15 | RM1,489.33 | RM515,229 | RM524,568,685 |
Mar-08 2022 | RM1,489.33 | RM1,449.48 | RM1,490.56 | RM1,472.25 | RM421,221 | RM516,344,730 |
Mar-07 2022 | RM1,472.25 | RM1,458.39 | RM1,503.71 | RM1,493.60 | RM531,240 | RM510,425,008 |
Mar-06 2022 | RM1,493.60 | RM1,492.99 | RM1,573.73 | RM1,573.73 | RM325,164 | RM517,825,334 |
Mar-05 2022 | RM1,573.73 | RM1,528.58 | RM1,578.36 | RM1,543.72 | RM580,568 | RM545,608,383 |
Mar-04 2022 | RM1,543.76 | RM1,528.24 | RM1,655.71 | RM1,652.88 | RM908,961 | RM535,217,930 |
Mar-03 2022 | RM1,652.87 | RM1,615.08 | RM1,803.11 | RM1,785.59 | RM557,383 | RM573,044,986 |
Mar-02 2022 | RM1,785.56 | RM1,661.92 | RM1,806.40 | RM1,683.80 | RM713,775 | RM619,048,296 |
Mar-01 2022 | RM1,683.81 | RM1,638.59 | RM1,779.50 | RM1,762.36 | RM795,893 | RM583,770,012 |
Feb-28 2022 | RM1,762.36 | RM1,705.41 | RM1,764.56 | RM1,705.41 | RM487,821 | RM611,003,756 |
Feb-27 2022 | RM1,705.42 | RM1,701.10 | RM1,767.00 | RM1,732.13 | RM316,897 | RM591,262,639 |
Feb-26 2022 | RM1,732.12 | RM1,683.20 | RM1,743.31 | RM1,722.39 | RM354,615 | RM600,520,656 |
Feb-25 2022 | RM1,722.48 | RM1,523.14 | RM1,747.89 | RM1,529.83 | RM622,759 | RM597,178,889 |
Feb-24 2022 | RM1,529.83 | RM1,342.41 | RM1,666.62 | RM1,666.62 | RM1,264,202 | RM530,388,365 |
Feb-23 2022 | RM1,666.62 | RM1,656.67 | RM1,767.71 | RM1,663.54 | RM560,510 | RM577,812,343 |
Análisis de precios históricos y de mercado de Decentral Games (Old) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 462 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7545 MYR.