Cap Mercado ₱139.90T
4.71%
Volumen 24h ₱8.55T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Mar-09 2022 | ₱18,159.66 | ₱17,783.11 | ₱18,448.95 | ₱17,874.97 | ₱6,183,784 | ₱6,295,873,463 |
Mar-08 2022 | ₱17,874.96 | ₱17,396.77 | ₱17,889.70 | ₱17,670.05 | ₱5,055,492 | ₱6,197,169,563 |
Mar-07 2022 | ₱17,670.03 | ₱17,503.66 | ₱18,047.60 | ₱17,926.24 | ₱6,375,938 | ₱6,126,121,051 |
Mar-06 2022 | ₱17,926.22 | ₱17,918.96 | ₱18,887.99 | ₱18,887.99 | ₱3,902,620 | ₱6,214,939,773 |
Mar-05 2022 | ₱18,888.02 | ₱18,346.08 | ₱18,943.56 | ₱18,527.72 | ₱6,967,973 | ₱6,548,391,930 |
Mar-04 2022 | ₱18,528.32 | ₱18,342.02 | ₱19,871.93 | ₱19,837.90 | ₱10,909,354 | ₱6,423,685,704 |
Mar-03 2022 | ₱19,837.82 | ₱19,384.25 | ₱21,641.02 | ₱21,430.71 | ₱6,689,717 | ₱6,877,686,039 |
Mar-02 2022 | ₱21,430.38 | ₱19,946.37 | ₱21,680.49 | ₱20,209.07 | ₱8,566,730 | ₱7,429,817,783 |
Mar-01 2022 | ₱20,209.11 | ₱19,666.43 | ₱21,357.67 | ₱21,151.88 | ₱9,552,313 | ₱7,006,407,803 |
Feb-28 2022 | ₱21,151.89 | ₱20,468.39 | ₱21,178.34 | ₱20,468.39 | ₱5,854,833 | ₱7,333,267,212 |
Feb-27 2022 | ₱20,468.49 | ₱20,416.68 | ₱21,207.57 | ₱20,789.12 | ₱3,803,392 | ₱7,096,334,316 |
Feb-26 2022 | ₱20,788.98 | ₱20,201.86 | ₱20,923.24 | ₱20,672.23 | ₱4,256,084 | ₱7,207,449,034 |
Feb-25 2022 | ₱20,673.30 | ₱18,280.74 | ₱20,978.21 | ₱18,361.10 | ₱7,474,351 | ₱7,167,341,149 |
Feb-24 2022 | ₱18,361.13 | ₱16,111.65 | ₱20,002.86 | ₱20,002.86 | ₱15,172,949 | ₱6,365,721,269 |
Feb-23 2022 | ₱20,002.86 | ₱19,883.46 | ₱21,216.17 | ₱19,965.87 | ₱6,727,242 | ₱6,934,903,863 |
Análisis de precios históricos y de mercado de Decentral Games (Old) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 462 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.