Cap Mercado £1.95T
4.93%
Volumen 24h £118.28B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-09 2022 | £253.61 | £248.35 | £257.65 | £249.63 | £86,362 | £87,927,178 |
Mar-08 2022 | £249.63 | £242.96 | £249.84 | £246.77 | £70,604 | £86,548,695 |
Mar-07 2022 | £246.77 | £244.45 | £252.04 | £250.35 | £89,045 | £85,556,442 |
Mar-06 2022 | £250.35 | £250.25 | £263.78 | £263.78 | £54,503 | £86,796,871 |
Mar-05 2022 | £263.78 | £256.21 | £264.56 | £258.75 | £97,314 | £91,453,811 |
Mar-04 2022 | £258.76 | £256.16 | £277.52 | £277.05 | £152,358 | £89,712,184 |
Mar-03 2022 | £277.05 | £270.71 | £302.23 | £299.29 | £93,428 | £96,052,681 |
Mar-02 2022 | £299.29 | £278.56 | £302.78 | £282.23 | £119,642 | £103,763,666 |
Mar-01 2022 | £282.23 | £274.65 | £298.27 | £295.40 | £133,406 | £97,850,389 |
Feb-28 2022 | £295.40 | £285.85 | £295.77 | £285.85 | £81,768 | £102,415,256 |
Feb-27 2022 | £285.85 | £285.13 | £296.18 | £290.33 | £53,118 | £99,106,288 |
Feb-26 2022 | £290.33 | £282.13 | £292.21 | £288.70 | £59,440 | £100,658,099 |
Feb-25 2022 | £288.72 | £255.30 | £292.97 | £256.42 | £104,386 | £100,097,958 |
Feb-24 2022 | £256.42 | £225.01 | £279.35 | £279.35 | £211,903 | £88,902,661 |
Feb-23 2022 | £279.35 | £277.68 | £296.30 | £278.84 | £93,952 | £96,851,776 |
Análisis de precios históricos y de mercado de Decentral Games (Old) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 462 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.