Cap Mercado ₽226.83T
4.86%
Volumen 24h ₽13.59T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-09 2022 | ₽29,441.60 | ₽28,831.12 | ₽29,910.62 | ₽28,980.04 | ₽10,025,544 | ₽10,207,271,396 |
Mar-08 2022 | ₽28,980.03 | ₽28,204.75 | ₽29,003.93 | ₽28,647.81 | ₽8,196,286 | ₽10,047,246,342 |
Mar-07 2022 | ₽28,647.78 | ₽28,378.06 | ₽29,259.92 | ₽29,063.16 | ₽10,337,077 | ₽9,932,057,966 |
Mar-06 2022 | ₽29,063.13 | ₽29,051.37 | ₽30,622.41 | ₽30,622.41 | ₽6,327,177 | ₽10,076,056,540 |
Mar-05 2022 | ₽30,622.46 | ₽29,743.84 | ₽30,712.50 | ₽30,038.33 | ₽11,296,922 | ₽10,616,670,432 |
Mar-04 2022 | ₽30,039.29 | ₽29,737.25 | ₽32,217.65 | ₽32,162.46 | ₽17,686,941 | ₽10,414,488,749 |
Mar-03 2022 | ₽32,162.35 | ₽31,426.99 | ₽35,085.80 | ₽34,744.84 | ₽10,845,795 | ₽11,150,543,034 |
Mar-02 2022 | ₽34,744.30 | ₽32,338.34 | ₽35,149.80 | ₽32,764.24 | ₽13,888,928 | ₽12,045,694,213 |
Mar-01 2022 | ₽32,764.29 | ₽31,884.48 | ₽34,626.41 | ₽34,292.77 | ₽15,486,819 | ₽11,359,234,963 |
Feb-28 2022 | ₽34,292.80 | ₽33,184.65 | ₽34,335.67 | ₽33,184.65 | ₽9,492,228 | ₽11,889,160,273 |
Feb-27 2022 | ₽33,184.82 | ₽33,100.82 | ₽34,383.07 | ₽33,704.66 | ₽6,166,301 | ₽11,505,029,557 |
Feb-26 2022 | ₽33,704.43 | ₽32,752.54 | ₽33,922.09 | ₽33,515.14 | ₽6,900,235 | ₽11,685,175,823 |
Feb-25 2022 | ₽33,516.87 | ₽29,637.91 | ₽34,011.21 | ₽29,768.19 | ₽12,117,894 | ₽11,620,150,362 |
Feb-24 2022 | ₽29,768.23 | ₽26,121.24 | ₽32,429.92 | ₽32,429.92 | ₽24,599,352 | ₽10,320,513,112 |
Feb-23 2022 | ₽32,429.92 | ₽32,236.33 | ₽34,397.01 | ₽32,369.95 | ₽10,906,633 | ₽11,243,308,218 |
Análisis de precios históricos y de mercado de Decentral Games (Old) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 462 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.