Cap Mercado R$12.21T
3.64%
Volumen 24h R$743.41B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-09 2022 | R$1,613.77 | R$1,580.31 | R$1,639.48 | R$1,588.47 | R$549,527 | R$559,488,442 |
Mar-08 2022 | R$1,588.47 | R$1,545.97 | R$1,589.78 | R$1,570.26 | R$449,261 | R$550,717,032 |
Mar-07 2022 | R$1,570.26 | R$1,555.47 | R$1,603.81 | R$1,593.03 | R$566,603 | R$544,403,242 |
Mar-06 2022 | R$1,593.02 | R$1,592.38 | R$1,678.49 | R$1,678.49 | R$346,810 | R$552,296,198 |
Mar-05 2022 | R$1,678.50 | R$1,630.34 | R$1,683.43 | R$1,646.48 | R$619,215 | R$581,928,723 |
Mar-04 2022 | R$1,646.53 | R$1,629.98 | R$1,765.93 | R$1,762.91 | R$969,470 | R$570,846,592 |
Mar-03 2022 | R$1,762.90 | R$1,722.59 | R$1,923.14 | R$1,904.46 | R$594,488 | R$611,191,739 |
Mar-02 2022 | R$1,904.43 | R$1,772.55 | R$1,926.65 | R$1,795.89 | R$761,290 | R$660,257,422 |
Mar-01 2022 | R$1,795.90 | R$1,747.67 | R$1,897.96 | R$1,879.68 | R$848,875 | R$622,630,714 |
Feb-28 2022 | R$1,879.68 | R$1,818.94 | R$1,882.03 | R$1,818.94 | R$520,295 | R$651,677,368 |
Feb-27 2022 | R$1,818.95 | R$1,814.34 | R$1,884.63 | R$1,847.44 | R$337,992 | R$630,622,114 |
Feb-26 2022 | R$1,847.43 | R$1,795.25 | R$1,859.36 | R$1,837.05 | R$378,221 | R$640,496,423 |
Feb-25 2022 | R$1,837.15 | R$1,624.53 | R$1,864.24 | R$1,631.67 | R$664,215 | R$636,932,200 |
Feb-24 2022 | R$1,631.67 | R$1,431.77 | R$1,777.57 | R$1,777.57 | R$1,348,358 | R$565,695,530 |
Feb-23 2022 | R$1,777.57 | R$1,766.96 | R$1,885.39 | R$1,774.28 | R$597,822 | R$616,276,452 |
Análisis de precios históricos y de mercado de Decentral Games (Old) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 462 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.071 BRL.