Market Cap R$12.99T 2.94%
Volume 24h R$513.15B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Mar-09 2022 R$1,621.91 R$1,588.28 R$1,647.75 R$1,596.48 R$552,300 R$562,310,709
Mar-08 2022 R$1,596.48 R$1,553.77 R$1,597.80 R$1,578.18 R$451,527 R$553,495,052
Mar-07 2022 R$1,578.18 R$1,563.32 R$1,611.90 R$1,601.06 R$569,462 R$547,149,413
Mar-06 2022 R$1,601.06 R$1,600.41 R$1,686.96 R$1,686.96 R$348,559 R$555,082,184
Mar-05 2022 R$1,686.96 R$1,638.56 R$1,691.92 R$1,654.78 R$622,339 R$584,864,186
Mar-04 2022 R$1,654.84 R$1,638.20 R$1,774.84 R$1,771.80 R$974,360 R$573,726,153
Mar-03 2022 R$1,771.79 R$1,731.28 R$1,932.84 R$1,914.06 R$597,486 R$614,274,816
Mar-02 2022 R$1,914.03 R$1,781.49 R$1,936.37 R$1,804.95 R$765,130 R$663,588,004
Mar-01 2022 R$1,804.95 R$1,756.49 R$1,907.54 R$1,889.16 R$853,157 R$625,771,494
Feb-28 2022 R$1,889.16 R$1,828.11 R$1,891.52 R$1,828.11 R$522,920 R$654,964,670
Feb-27 2022 R$1,828.12 R$1,823.49 R$1,894.13 R$1,856.76 R$339,697 R$633,803,205
Feb-26 2022 R$1,856.75 R$1,804.31 R$1,868.74 R$1,846.32 R$380,129 R$643,727,324
Feb-25 2022 R$1,846.41 R$1,632.72 R$1,873.65 R$1,639.90 R$667,565 R$640,145,122
Feb-24 2022 R$1,639.90 R$1,438.99 R$1,786.53 R$1,786.53 R$1,355,159 R$568,549,108
Feb-23 2022 R$1,786.53 R$1,775.87 R$1,894.90 R$1,783.23 R$600,838 R$619,385,179

Historical and market price analysis of Decentral Games (Old) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.09658 BRL.