Market Cap CA$3.48T 3.44%
Volume 24h CA$140.80B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 12 Seconds ago
Decentral Games (Old) DG

Decentral Games (Old) (DG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-09 2022 CA$435.07 CA$426.05 CA$442.00 CA$428.25 CA$148,154 CA$150,839,011
Mar-08 2022 CA$428.25 CA$416.79 CA$428.60 CA$423.34 CA$121,121 CA$148,474,224
Mar-07 2022 CA$423.34 CA$419.35 CA$432.39 CA$429.48 CA$152,757 CA$146,772,016
Mar-06 2022 CA$429.48 CA$429.30 CA$452.52 CA$452.52 CA$93,501 CA$148,899,970
Mar-05 2022 CA$452.52 CA$439.54 CA$453.85 CA$443.89 CA$166,941 CA$156,888,948
Mar-04 2022 CA$443.90 CA$439.44 CA$476.09 CA$475.28 CA$261,371 CA$153,901,187
Mar-03 2022 CA$475.28 CA$464.41 CA$518.48 CA$513.44 CA$160,275 CA$164,778,305
Mar-02 2022 CA$513.43 CA$477.88 CA$519.42 CA$484.17 CA$205,245 CA$178,006,495
Mar-01 2022 CA$484.17 CA$471.17 CA$511.69 CA$506.76 CA$228,858 CA$167,862,272
Feb-28 2022 CA$506.76 CA$490.38 CA$507.39 CA$490.38 CA$140,272 CA$175,693,298
Feb-27 2022 CA$490.39 CA$489.15 CA$508.09 CA$498.07 CA$91,123 CA$170,016,767
Feb-26 2022 CA$498.07 CA$484.00 CA$501.28 CA$495.27 CA$101,969 CA$172,678,897
Feb-25 2022 CA$495.29 CA$437.97 CA$502.60 CA$439.90 CA$179,073 CA$171,717,976
Feb-24 2022 CA$439.90 CA$386.00 CA$479.23 CA$479.23 CA$363,519 CA$152,512,452
Feb-23 2022 CA$479.23 CA$476.37 CA$508.30 CA$478.35 CA$161,174 CA$166,149,152

Historical and market price analysis of Decentral Games (Old) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.