Market Cap AU$3.89T 3.08%
Volume 24h AU$152.78B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 14 Seconds ago
Decentral Games (Old) DG

Decentral Games (Old) (DG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-09 2022 AU$482.10 AU$472.10 AU$489.78 AU$474.54 AU$164,167 AU$167,142,621
Mar-08 2022 AU$474.54 AU$461.84 AU$474.93 AU$469.10 AU$134,213 AU$164,522,233
Mar-07 2022 AU$469.10 AU$464.68 AU$479.12 AU$475.90 AU$169,268 AU$162,636,040
Mar-06 2022 AU$475.90 AU$475.71 AU$501.43 AU$501.43 AU$103,607 AU$164,993,996
Mar-05 2022 AU$501.43 AU$487.05 AU$502.91 AU$491.87 AU$184,985 AU$173,846,472
Mar-04 2022 AU$491.88 AU$486.94 AU$527.55 AU$526.65 AU$289,621 AU$170,535,776
Mar-03 2022 AU$526.65 AU$514.61 AU$574.52 AU$568.94 AU$177,598 AU$182,588,560
Mar-02 2022 AU$568.93 AU$529.53 AU$575.57 AU$536.50 AU$227,429 AU$197,246,534
Mar-01 2022 AU$536.51 AU$522.10 AU$567.00 AU$561.53 AU$253,594 AU$186,005,861
Feb-28 2022 AU$561.53 AU$543.39 AU$562.24 AU$543.39 AU$155,434 AU$194,683,313
Feb-27 2022 AU$543.39 AU$542.02 AU$563.01 AU$551.90 AU$100,972 AU$188,393,227
Feb-26 2022 AU$551.90 AU$536.31 AU$555.46 AU$548.80 AU$112,990 AU$191,343,096
Feb-25 2022 AU$548.83 AU$485.31 AU$556.92 AU$487.44 AU$198,429 AU$190,278,314
Feb-24 2022 AU$487.45 AU$427.73 AU$531.03 AU$531.03 AU$402,811 AU$168,996,938
Feb-23 2022 AU$531.03 AU$527.86 AU$563.24 AU$530.05 AU$178,595 AU$184,107,577

Historical and market price analysis of Decentral Games (Old) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.