Market Cap Bs.92.69T 3.45%
Volume 24h Bs.4.03T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 19 Seconds ago
Decentral Games (Old) DG

Decentral Games (Old) (DG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-09 2022 Bs.11,604.10 Bs.11,363.49 Bs.11,788.96 Bs.11,422.18 Bs.3,951,466 Bs.4,023,091,510
Mar-08 2022 Bs.11,422.18 Bs.11,116.61 Bs.11,431.60 Bs.11,291.24 Bs.3,230,482 Bs.3,960,019,273
Mar-07 2022 Bs.11,291.23 Bs.11,184.92 Bs.11,532.49 Bs.11,454.94 Bs.4,074,253 Bs.3,914,618,954
Mar-06 2022 Bs.11,454.93 Bs.11,450.30 Bs.12,069.51 Bs.12,069.51 Bs.2,493,792 Bs.3,971,374,518
Mar-05 2022 Bs.12,069.53 Bs.11,723.23 Bs.12,105.02 Bs.11,839.30 Bs.4,452,566 Bs.4,184,451,948
Mar-04 2022 Bs.11,839.68 Bs.11,720.63 Bs.12,698.25 Bs.12,676.50 Bs.6,971,127 Bs.4,104,764,108
Mar-03 2022 Bs.12,676.46 Bs.12,386.62 Bs.13,828.70 Bs.13,694.32 Bs.4,274,759 Bs.4,394,872,368
Mar-02 2022 Bs.13,694.11 Bs.12,745.82 Bs.13,853.93 Bs.12,913.69 Bs.5,474,179 Bs.4,747,687,039
Mar-01 2022 Bs.12,913.71 Bs.12,566.94 Bs.13,647.64 Bs.13,516.14 Bs.6,103,971 Bs.4,477,126,155
Feb-28 2022 Bs.13,516.15 Bs.13,079.39 Bs.13,533.05 Bs.13,079.39 Bs.3,741,264 Bs.4,685,990,790
Feb-27 2022 Bs.13,079.45 Bs.13,046.35 Bs.13,551.73 Bs.13,284.34 Bs.2,430,385 Bs.4,534,589,601
Feb-26 2022 Bs.13,284.25 Bs.12,909.08 Bs.13,370.04 Bs.13,209.65 Bs.2,719,657 Bs.4,605,592,407
Feb-25 2022 Bs.13,210.33 Bs.11,681.48 Bs.13,405.17 Bs.11,732.82 Bs.4,776,144 Bs.4,579,963,288
Feb-24 2022 Bs.11,732.84 Bs.10,295.41 Bs.12,781.92 Bs.12,781.92 Bs.9,695,583 Bs.4,067,724,573
Feb-23 2022 Bs.12,781.92 Bs.12,705.62 Bs.13,557.23 Bs.12,758.28 Bs.4,298,738 Bs.4,431,434,815

Historical and market price analysis of Decentral Games (Old) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.