Market Cap Tk277.89T 3.37%
Volume 24h Tk11.50T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 4 Seconds ago
Decentral Games (Old) DG

Decentral Games (Old) (DG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-09 2022 Tk34,829.16 Tk34,106.97 Tk35,384.01 Tk34,283.14 Tk11,860,134 Tk12,075,115,452
Mar-08 2022 Tk34,283.13 Tk33,365.99 Tk34,311.40 Tk33,890.11 Tk9,696,137 Tk11,885,807,171
Mar-07 2022 Tk33,890.08 Tk33,571.00 Tk34,614.24 Tk34,381.47 Tk12,228,675 Tk11,749,540,299
Mar-06 2022 Tk34,381.43 Tk34,367.52 Tk36,226.06 Tk36,226.06 Tk7,484,996 Tk11,919,889,391
Mar-05 2022 Tk36,226.11 Tk35,186.72 Tk36,332.63 Tk35,535.09 Tk13,364,162 Tk12,559,431,038
Mar-04 2022 Tk35,536.23 Tk35,178.92 Tk38,113.21 Tk38,047.92 Tk20,923,501 Tk12,320,251,822
Mar-03 2022 Tk38,047.79 Tk37,177.86 Tk41,506.20 Tk41,102.85 Tk12,830,484 Tk13,190,997,796
Mar-02 2022 Tk41,102.21 Tk38,255.98 Tk41,581.92 Tk38,759.81 Tk16,430,484 Tk14,249,954,044
Mar-01 2022 Tk38,759.88 Tk37,719.07 Tk40,962.75 Tk40,568.06 Tk18,320,775 Tk13,437,878,576
Feb-28 2022 Tk40,568.09 Tk39,257.17 Tk40,618.81 Tk39,257.17 Tk11,229,225 Tk14,064,775,722
Feb-27 2022 Tk39,257.36 Tk39,157.99 Tk40,674.88 Tk39,872.32 Tk7,294,682 Tk13,610,352,345
Feb-26 2022 Tk39,872.06 Tk38,745.98 Tk40,129.55 Tk39,648.13 Tk8,162,919 Tk13,823,463,848
Feb-25 2022 Tk39,650.18 Tk35,061.40 Tk40,234.98 Tk35,215.52 Tk14,335,366 Tk13,746,539,280
Feb-24 2022 Tk35,215.56 Tk30,901.20 Tk38,364.32 Tk38,364.32 Tk29,100,824 Tk12,209,079,441
Feb-23 2022 Tk38,364.32 Tk38,135.31 Tk40,691.37 Tk38,293.38 Tk12,902,454 Tk13,300,738,221

Historical and market price analysis of Decentral Games (Old) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.