Market Cap NZ$4.18T 2.24%
Volume 24h NZ$180.71B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Decentral Games (Old) DG

Decentral Games (Old) (DG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-09 2022 NZ$529.37 NZ$518.40 NZ$537.81 NZ$521.08 NZ$180,266 NZ$183,533,393
Mar-08 2022 NZ$521.07 NZ$507.13 NZ$521.50 NZ$515.10 NZ$147,375 NZ$180,656,038
Mar-07 2022 NZ$515.10 NZ$510.25 NZ$526.11 NZ$522.57 NZ$185,867 NZ$178,584,876
Mar-06 2022 NZ$522.57 NZ$522.36 NZ$550.61 NZ$550.61 NZ$113,767 NZ$181,174,064
Mar-05 2022 NZ$550.61 NZ$534.81 NZ$552.23 NZ$540.10 NZ$203,126 NZ$190,894,654
Mar-04 2022 NZ$540.12 NZ$534.69 NZ$579.29 NZ$578.30 NZ$318,023 NZ$187,259,296
Mar-03 2022 NZ$578.30 NZ$565.07 NZ$630.86 NZ$624.73 NZ$195,014 NZ$200,494,032
Mar-02 2022 NZ$624.72 NZ$581.46 NZ$632.01 NZ$589.12 NZ$249,732 NZ$216,589,433
Mar-01 2022 NZ$589.12 NZ$573.30 NZ$622.60 NZ$616.60 NZ$278,463 NZ$204,246,448
Feb-28 2022 NZ$616.60 NZ$596.68 NZ$617.37 NZ$596.68 NZ$170,676 NZ$213,774,851
Feb-27 2022 NZ$596.68 NZ$595.17 NZ$618.23 NZ$606.03 NZ$110,874 NZ$206,867,930
Feb-26 2022 NZ$606.02 NZ$588.91 NZ$609.94 NZ$602.62 NZ$124,071 NZ$210,107,078
Feb-25 2022 NZ$602.65 NZ$532.90 NZ$611.54 NZ$535.25 NZ$217,888 NZ$208,937,877
Feb-24 2022 NZ$535.25 NZ$469.67 NZ$583.11 NZ$583.11 NZ$442,312 NZ$185,569,553
Feb-23 2022 NZ$583.11 NZ$579.63 NZ$618.48 NZ$582.03 NZ$196,108 NZ$202,162,010

Historical and market price analysis of Decentral Games (Old) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.