Market Cap CHF2.32T 3.08%
Volume 24h CHF91.27B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 43 Seconds ago
Decentral Games (Old) DG

Decentral Games (Old) (DG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-09 2022 CHF288.00 CHF282.03 CHF292.59 CHF283.49 CHF98,073 CHF99,850,648
Mar-08 2022 CHF283.49 CHF275.90 CHF283.72 CHF280.24 CHF80,179 CHF98,285,234
Mar-07 2022 CHF280.24 CHF277.60 CHF286.22 CHF284.30 CHF101,120 CHF97,158,426
Mar-06 2022 CHF284.30 CHF284.18 CHF299.55 CHF299.55 CHF61,894 CHF98,567,064
Mar-05 2022 CHF299.55 CHF290.96 CHF300.43 CHF293.84 CHF110,510 CHF103,855,514
Mar-04 2022 CHF293.85 CHF290.89 CHF315.16 CHF314.62 CHF173,019 CHF101,877,711
Mar-03 2022 CHF314.62 CHF307.42 CHF343.22 CHF339.88 CHF106,097 CHF109,078,019
Mar-02 2022 CHF339.87 CHF316.34 CHF343.84 CHF320.50 CHF135,866 CHF117,834,662
Mar-01 2022 CHF320.51 CHF311.90 CHF338.72 CHF335.46 CHF151,497 CHF111,119,507
Feb-28 2022 CHF335.46 CHF324.62 CHF335.88 CHF324.62 CHF92,856 CHF116,303,399
Feb-27 2022 CHF324.62 CHF323.80 CHF336.34 CHF329.70 CHF60,321 CHF112,545,715
Feb-26 2022 CHF329.70 CHF320.39 CHF331.83 CHF327.85 CHF67,500 CHF114,307,961
Feb-25 2022 CHF327.87 CHF289.92 CHF332.70 CHF291.20 CHF118,541 CHF113,671,862
Feb-24 2022 CHF291.20 CHF255.52 CHF317.23 CHF317.23 CHF240,638 CHF100,958,413
Feb-23 2022 CHF317.23 CHF315.34 CHF336.48 CHF316.65 CHF106,692 CHF109,985,477

Historical and market price analysis of Decentral Games (Old) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.