Market Cap CL$2,393.53T 3.41%
Volume 24h CL$101.76T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Decentral Games (Old) DG

Decentral Games (Old) (DG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-09 2022 CL$299,868.79 CL$293,650.94 CL$304,645.87 CL$295,167.69 CL$102,112,232 CL$103,963,159,323
Mar-08 2022 CL$295,167.58 CL$287,271.28 CL$295,411.04 CL$291,783.87 CL$83,480,859 CL$102,333,271,222
Mar-07 2022 CL$291,783.58 CL$289,036.42 CL$298,018.35 CL$296,014.32 CL$105,285,261 CL$101,160,053,908
Mar-06 2022 CL$296,013.96 CL$295,894.21 CL$311,895.63 CL$311,895.63 CL$64,443,597 CL$102,626,709,015
Mar-05 2022 CL$311,896.09 CL$302,947.21 CL$312,813.20 CL$305,946.60 CL$115,061,470 CL$108,132,972,738
Mar-04 2022 CL$305,956.41 CL$302,880.11 CL$328,143.44 CL$327,581.37 CL$180,145,132 CL$106,073,710,694
Mar-03 2022 CL$327,580.18 CL$320,090.42 CL$357,356.12 CL$353,883.42 CL$110,466,656 CL$113,570,575,029
Mar-02 2022 CL$353,877.89 CL$329,372.64 CL$358,008.00 CL$333,710.53 CL$141,461,591 CL$122,687,873,961
Mar-01 2022 CL$333,711.12 CL$324,750.04 CL$352,677.17 CL$349,279.00 CL$157,736,434 CL$115,696,145,262
Feb-28 2022 CL$349,279.25 CL$337,992.58 CL$349,715.91 CL$337,992.58 CL$96,680,292 CL$121,093,543,580
Feb-27 2022 CL$337,994.27 CL$337,138.70 CL$350,198.71 CL$343,288.90 CL$62,805,049 CL$117,181,093,207
Feb-26 2022 CL$343,286.60 CL$333,591.43 CL$345,503.52 CL$341,358.68 CL$70,280,313 CL$119,015,919,986
Feb-25 2022 CL$341,376.28 CL$301,868.27 CL$346,411.23 CL$303,195.19 CL$123,423,245 CL$118,353,622,286
Feb-24 2022 CL$303,195.60 CL$266,050.20 CL$330,305.45 CL$330,305.45 CL$250,549,459 CL$105,116,549,495
Feb-23 2022 CL$330,305.43 CL$328,333.74 CL$350,340.65 CL$329,694.63 CL$111,086,302 CL$114,515,407,511

Historical and market price analysis of Decentral Games (Old) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.