Market Cap zł10.23T 3.64%
Volume 24h zł416.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Decentral Games (Old) DG

Decentral Games (Old) (DG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-09 2022 zł1,279.38 zł1,252.85 zł1,299.76 zł1,259.32 zł435,660 zł443,557,053
Mar-08 2022 zł1,259.32 zł1,225.63 zł1,260.36 zł1,244.89 zł356,170 zł436,603,163
Mar-07 2022 zł1,244.88 zł1,233.16 zł1,271.49 zł1,262.94 zł449,198 zł431,597,651
Mar-06 2022 zł1,262.93 zł1,262.42 zł1,330.69 zł1,330.69 zł274,948 zł437,855,110
Mar-05 2022 zł1,330.69 zł1,292.51 zł1,334.61 zł1,305.31 zł490,908 zł461,347,491
Mar-04 2022 zł1,305.35 zł1,292.23 zł1,400.01 zł1,397.62 zł768,586 zł452,561,685
Mar-03 2022 zł1,397.61 zł1,365.66 zł1,524.65 zł1,509.83 zł471,304 zł484,546,929
Mar-02 2022 zł1,509.81 zł1,405.26 zł1,527.43 zł1,423.77 zł603,543 zł523,445,730
Mar-01 2022 zł1,423.77 zł1,385.54 zł1,504.69 zł1,490.19 zł672,980 zł493,615,638
Feb-28 2022 zł1,490.19 zł1,442.03 zł1,492.05 zł1,442.03 zł412,485 zł516,643,546
Feb-27 2022 zł1,442.04 zł1,438.39 zł1,494.11 zł1,464.63 zł267,957 zł499,951,143
Feb-26 2022 zł1,464.62 zł1,423.26 zł1,474.08 zł1,456.40 zł299,850 zł507,779,401
Feb-25 2022 zł1,456.47 zł1,287.91 zł1,477.95 zł1,293.57 zł526,583 zł504,953,719
Feb-24 2022 zł1,293.57 zł1,135.09 zł1,409.24 zł1,409.24 zł1,068,965 zł448,477,973
Feb-23 2022 zł1,409.24 zł1,400.83 zł1,494.72 zł1,406.63 zł473,948 zł488,578,041

Historical and market price analysis of Decentral Games (Old) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.