Cap Mercato zł10.69T
5.31%
Volume 24o zł1.18T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Mar-09 2022 | zł1,246.37 | zł1,220.52 | zł1,266.22 | zł1,226.83 | zł424,418 | zł432,111,316 |
Mar-08 2022 | zł1,226.83 | zł1,194.01 | zł1,227.84 | zł1,212.76 | zł346,979 | zł425,336,868 |
Mar-07 2022 | zł1,212.76 | zł1,201.34 | zł1,238.68 | zł1,230.35 | zł437,606 | zł420,460,520 |
Mar-06 2022 | zł1,230.34 | zł1,229.85 | zł1,296.35 | zł1,296.35 | zł267,853 | zł426,556,509 |
Mar-05 2022 | zł1,296.36 | zł1,259.16 | zł1,300.17 | zł1,271.63 | zł478,240 | zł449,442,682 |
Mar-04 2022 | zł1,271.67 | zł1,258.88 | zł1,363.89 | zł1,361.55 | zł748,753 | zł440,883,588 |
Mar-03 2022 | zł1,361.55 | zł1,330.42 | zł1,485.31 | zł1,470.87 | zł459,142 | zł472,043,472 |
Mar-02 2022 | zł1,470.85 | zł1,369.00 | zł1,488.02 | zł1,387.03 | zł587,969 | zł509,938,511 |
Mar-01 2022 | zł1,387.03 | zł1,349.78 | zł1,465.86 | zł1,451.73 | zł655,614 | zł480,878,168 |
Feb-28 2022 | zł1,451.74 | zł1,404.82 | zł1,453.55 | zł1,404.82 | zł401,841 | zł503,311,854 |
Feb-27 2022 | zł1,404.83 | zł1,401.27 | zł1,455.56 | zł1,426.84 | zł261,042 | zł487,050,189 |
Feb-26 2022 | zł1,426.83 | zł1,386.53 | zł1,436.04 | zł1,418.81 | zł292,112 | zł494,676,443 |
Feb-25 2022 | zł1,418.89 | zł1,254.68 | zł1,439.81 | zł1,260.19 | zł512,995 | zł491,923,676 |
Feb-24 2022 | zł1,260.19 | zł1,105.80 | zł1,372.87 | zł1,372.87 | zł1,041,381 | zł436,905,254 |
Feb-23 2022 | zł1,372.87 | zł1,364.68 | zł1,456.15 | zł1,370.33 | zł461,718 | zł475,970,563 |
Analisi storica e di mercato del prezzo di Decentral Games (Old) (DG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 462 giorni, dal giorno 14-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9165 PLN.