Cap Mercato Bs.100.78T
7.99%
Volume 24o Bs.10.34T
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monete
27.219
+21
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Mar-09 2022 | Bs.11,623.88 | Bs.11,382.86 | Bs.11,809.06 | Bs.11,441.65 | Bs.3,958,202 | Bs.4,029,949,684 |
Mar-08 2022 | Bs.11,441.65 | Bs.11,135.56 | Bs.11,451.09 | Bs.11,310.49 | Bs.3,235,989 | Bs.3,966,769,928 |
Mar-07 2022 | Bs.11,310.47 | Bs.11,203.99 | Bs.11,552.15 | Bs.11,474.47 | Bs.4,081,199 | Bs.3,921,292,215 |
Mar-06 2022 | Bs.11,474.46 | Bs.11,469.82 | Bs.12,090.08 | Bs.12,090.08 | Bs.2,498,043 | Bs.3,978,144,530 |
Mar-05 2022 | Bs.12,090.10 | Bs.11,743.21 | Bs.12,125.65 | Bs.11,859.48 | Bs.4,460,156 | Bs.4,191,585,194 |
Mar-04 2022 | Bs.11,859.86 | Bs.11,740.61 | Bs.12,719.90 | Bs.12,698.11 | Bs.6,983,010 | Bs.4,111,761,509 |
Mar-03 2022 | Bs.12,698.07 | Bs.12,407.74 | Bs.13,852.28 | Bs.13,717.67 | Bs.4,282,046 | Bs.4,402,364,318 |
Mar-02 2022 | Bs.13,717.45 | Bs.12,767.55 | Bs.13,877.55 | Bs.12,935.70 | Bs.5,483,511 | Bs.4,755,780,434 |
Mar-01 2022 | Bs.12,935.72 | Bs.12,588.36 | Bs.13,670.91 | Bs.13,539.18 | Bs.6,114,376 | Bs.4,484,758,323 |
Feb-28 2022 | Bs.13,539.19 | Bs.13,101.69 | Bs.13,556.12 | Bs.13,101.69 | Bs.3,747,642 | Bs.4,693,979,010 |
Feb-27 2022 | Bs.13,101.75 | Bs.13,068.59 | Bs.13,574.83 | Bs.13,306.99 | Bs.2,434,528 | Bs.4,542,319,728 |
Feb-26 2022 | Bs.13,306.90 | Bs.12,931.08 | Bs.13,392.83 | Bs.13,232.17 | Bs.2,724,293 | Bs.4,613,443,572 |
Feb-25 2022 | Bs.13,232.85 | Bs.11,701.39 | Bs.13,428.02 | Bs.11,752.83 | Bs.4,784,286 | Bs.4,587,770,763 |
Feb-24 2022 | Bs.11,752.84 | Bs.10,312.97 | Bs.12,803.71 | Bs.12,803.71 | Bs.9,712,111 | Bs.4,074,658,833 |
Feb-23 2022 | Bs.12,803.71 | Bs.12,727.28 | Bs.13,580.34 | Bs.12,780.03 | Bs.4,306,066 | Bs.4,438,989,093 |
Analisi storica e di mercato del prezzo di Decentral Games (Old) (DG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 462 giorni, dal giorno 14-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.526 VES.