Cap Mercado Bs.85.75T
-3.83%
Volume 24h Bs.6.56T
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Moedas
26.905
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Mar-09 2022 | Bs.11,577.94 | Bs.11,337.87 | Bs.11,762.39 | Bs.11,396.43 | Bs.3,942,558 | Bs.4,014,022,303 |
Mar-08 2022 | Bs.11,396.43 | Bs.11,091.55 | Bs.11,405.83 | Bs.11,265.78 | Bs.3,223,200 | Bs.3,951,092,249 |
Mar-07 2022 | Bs.11,265.77 | Bs.11,159.70 | Bs.11,506.50 | Bs.11,429.12 | Bs.4,065,069 | Bs.3,905,794,275 |
Mar-06 2022 | Bs.11,429.11 | Bs.11,424.48 | Bs.12,042.30 | Bs.12,042.30 | Bs.2,488,170 | Bs.3,962,421,896 |
Mar-05 2022 | Bs.12,042.32 | Bs.11,696.80 | Bs.12,077.73 | Bs.11,812.61 | Bs.4,442,529 | Bs.4,175,018,988 |
Mar-04 2022 | Bs.11,812.99 | Bs.11,694.21 | Bs.12,669.63 | Bs.12,647.93 | Bs.6,955,412 | Bs.4,095,510,787 |
Mar-03 2022 | Bs.12,647.88 | Bs.12,358.70 | Bs.13,797.53 | Bs.13,663.45 | Bs.4,265,123 | Bs.4,384,965,059 |
Mar-02 2022 | Bs.13,663.24 | Bs.12,717.09 | Bs.13,822.70 | Bs.12,884.57 | Bs.5,461,838 | Bs.4,736,984,385 |
Mar-01 2022 | Bs.12,884.60 | Bs.12,538.61 | Bs.13,616.88 | Bs.13,485.67 | Bs.6,090,211 | Bs.4,467,033,423 |
Feb-28 2022 | Bs.13,485.68 | Bs.13,049.90 | Bs.13,502.54 | Bs.13,049.90 | Bs.3,732,830 | Bs.4,675,427,217 |
Feb-27 2022 | Bs.13,049.97 | Bs.13,016.94 | Bs.13,521.18 | Bs.13,254.40 | Bs.2,424,906 | Bs.4,524,367,330 |
Feb-26 2022 | Bs.13,254.31 | Bs.12,879.98 | Bs.13,339.90 | Bs.13,179.87 | Bs.2,713,526 | Bs.4,595,210,075 |
Feb-25 2022 | Bs.13,180.55 | Bs.11,655.14 | Bs.13,374.95 | Bs.11,706.38 | Bs.4,765,377 | Bs.4,569,638,731 |
Feb-24 2022 | Bs.11,706.39 | Bs.10,272.21 | Bs.12,753.10 | Bs.12,753.10 | Bs.9,673,726 | Bs.4,058,554,750 |
Feb-23 2022 | Bs.12,753.10 | Bs.12,676.98 | Bs.13,526.66 | Bs.12,729.52 | Bs.4,289,047 | Bs.4,421,445,084 |
Análise histórica e de mercado do preço de Decentral Games (Old) (DG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 462 dias, a partir do dia 25-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.38164 VES.