Cap Mercado Rp38,040.33T
-5.86%
Volume 24h Rp2,942.50T
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Moedas
26.905
+21
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Mar-09 2022 | Rp5,176,156.29 | Rp5,068,827.50 | Rp5,258,615.50 | Rp5,095,008.76 | Rp1,762,600,468 | Rp1,794,550,076,788 |
Mar-08 2022 | Rp5,095,006.81 | Rp4,958,705.63 | Rp5,099,209.26 | Rp5,036,599.21 | Rp1,440,996,814 | Rp1,766,415,920,066 |
Mar-07 2022 | Rp5,036,594.24 | Rp4,989,174.50 | Rp5,144,215.09 | Rp5,109,622.80 | Rp1,817,371,409 | Rp1,746,164,542,236 |
Mar-06 2022 | Rp5,109,616.60 | Rp5,107,549.52 | Rp5,383,756.55 | Rp5,383,756.55 | Rp1,112,386,946 | Rp1,771,481,068,319 |
Mar-05 2022 | Rp5,383,764.50 | Rp5,229,294.28 | Rp5,399,595.05 | Rp5,281,067.95 | Rp1,986,122,503 | Rp1,866,526,910,039 |
Mar-04 2022 | Rp5,281,237.20 | Rp5,228,135.90 | Rp5,664,216.50 | Rp5,654,514.37 | Rp3,109,557,877 | Rp1,830,981,156,302 |
Mar-03 2022 | Rp5,654,493.86 | Rp5,525,210.06 | Rp6,168,468.33 | Rp6,108,524.63 | Rp1,906,809,565 | Rp1,960,387,559,074 |
Mar-02 2022 | Rp6,108,429.32 | Rp5,685,434.31 | Rp6,179,720.67 | Rp5,760,312.37 | Rp2,441,825,650 | Rp2,117,764,937,800 |
Mar-01 2022 | Rp5,760,322.54 | Rp5,605,641.60 | Rp6,087,703.14 | Rp6,029,045.99 | Rp2,722,752,278 | Rp1,997,077,885,236 |
Feb-28 2022 | Rp6,029,050.20 | Rp5,834,226.53 | Rp6,036,587.63 | Rp5,834,226.53 | Rp1,668,837,571 | Rp2,090,244,557,249 |
Feb-27 2022 | Rp5,834,255.68 | Rp5,819,487.24 | Rp6,044,921.51 | Rp5,925,648.49 | Rp1,084,103,314 | Rp2,022,710,171,392 |
Feb-26 2022 | Rp5,925,608.71 | Rp5,758,256.48 | Rp5,963,875.84 | Rp5,892,330.03 | Rp1,213,136,863 | Rp2,054,381,857,383 |
Feb-25 2022 | Rp5,892,633.99 | Rp5,210,670.17 | Rp5,979,544.26 | Rp5,233,574.61 | Rp2,130,458,468 | Rp2,042,949,669,319 |
Feb-24 2022 | Rp5,233,581.70 | Rp4,592,400.05 | Rp5,701,535.88 | Rp5,701,535.88 | Rp4,324,835,397 | Rp1,814,459,210,325 |
Feb-23 2022 | Rp5,701,535.53 | Rp5,667,501.31 | Rp6,047,371.54 | Rp5,690,992.25 | Rp1,917,505,528 | Rp1,976,696,694,106 |
Análise histórica e de mercado do preço de Decentral Games (Old) (DG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 462 dias, a partir do dia 25-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16265.15 IDR.