Market Cap Rp40,995.43T 3.73%
Volume 24h Rp1,633.46T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Decentral Games (Old) DG

Decentral Games (Old) (DG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-09 2022 Rp5,081,815.22 Rp4,976,442.62 Rp5,162,771.53 Rp5,002,146.70 Rp1,730,475,163 Rp1,761,842,455,262
Mar-08 2022 Rp5,002,144.79 Rp4,868,327.84 Rp5,006,270.64 Rp4,944,801.73 Rp1,414,733,084 Rp1,734,221,074,060
Mar-07 2022 Rp4,944,796.84 Rp4,898,241.38 Rp5,050,456.19 Rp5,016,494.39 Rp1,784,247,844 Rp1,714,338,799,557
Mar-06 2022 Rp5,016,488.30 Rp5,014,458.89 Rp5,285,631.74 Rp5,285,631.74 Rp1,092,112,487 Rp1,739,193,904,493
Mar-05 2022 Rp5,285,639.55 Rp5,133,984.72 Rp5,301,181.57 Rp5,184,814.75 Rp1,949,923,266 Rp1,832,507,432,661
Mar-04 2022 Rp5,184,980.92 Rp5,132,847.45 Rp5,560,980.01 Rp5,551,454.71 Rp3,052,882,812 Rp1,797,609,538,838
Mar-03 2022 Rp5,551,434.58 Rp5,424,507.11 Rp6,056,041.30 Rp5,997,190.14 Rp1,872,055,892 Rp1,924,657,369,565
Mar-02 2022 Rp5,997,096.57 Rp5,581,811.10 Rp6,067,088.56 Rp5,655,324.43 Rp2,397,320,729 Rp2,079,166,374,872
Mar-01 2022 Rp5,655,334.41 Rp5,503,472.70 Rp5,976,748.15 Rp5,919,160.09 Rp2,673,127,165 Rp1,960,678,974,739
Feb-28 2022 Rp5,919,164.22 Rp5,727,891.42 Rp5,926,564.27 Rp5,727,891.42 Rp1,638,421,196 Rp2,052,147,583,105
Feb-27 2022 Rp5,727,920.04 Rp5,713,420.78 Rp5,934,746.26 Rp5,817,647.12 Rp1,064,344,355 Rp1,985,844,084,679
Feb-26 2022 Rp5,817,608.07 Rp5,653,306.01 Rp5,855,177.74 Rp5,784,935.92 Rp1,191,026,128 Rp2,016,938,519,841
Feb-25 2022 Rp5,785,234.34 Rp5,115,700.05 Rp5,870,560.58 Rp5,138,187.04 Rp2,091,628,551 Rp2,005,714,695,804
Feb-24 2022 Rp5,138,194.00 Rp4,508,698.58 Rp5,597,619.20 Rp5,597,619.20 Rp4,246,010,581 Rp1,781,388,723,246
Feb-23 2022 Rp5,597,618.86 Rp5,564,204.96 Rp5,937,151.64 Rp5,587,267.75 Rp1,882,556,910 Rp1,940,669,252,922

Historical and market price analysis of Decentral Games (Old) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.