Market Cap RM11.92T 2.24%
Volume 24h RM514.93B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Decentral Games (Old) DG

Decentral Games (Old) (DG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-09 2022 RM1,508.43 RM1,477.16 RM1,532.46 RM1,484.79 RM513,658 RM522,968,885
Mar-08 2022 RM1,484.79 RM1,445.06 RM1,486.01 RM1,467.76 RM419,936 RM514,770,012
Mar-07 2022 RM1,467.76 RM1,453.94 RM1,499.13 RM1,489.04 RM529,619 RM508,868,343
Mar-06 2022 RM1,489.04 RM1,488.44 RM1,568.93 RM1,568.93 RM324,172 RM516,246,101
Mar-05 2022 RM1,568.93 RM1,523.92 RM1,573.55 RM1,539.01 RM578,797 RM543,944,418
Mar-04 2022 RM1,539.06 RM1,523.58 RM1,650.66 RM1,647.84 RM906,189 RM533,585,653
Mar-03 2022 RM1,647.83 RM1,610.16 RM1,797.61 RM1,780.14 RM555,684 RM571,297,346
Mar-02 2022 RM1,780.12 RM1,656.85 RM1,800.89 RM1,678.67 RM711,598 RM617,160,359
Mar-01 2022 RM1,678.67 RM1,633.59 RM1,774.08 RM1,756.98 RM793,466 RM581,989,664
Feb-28 2022 RM1,756.98 RM1,700.21 RM1,759.18 RM1,700.21 RM486,334 RM609,140,352
Feb-27 2022 RM1,700.22 RM1,695.91 RM1,761.61 RM1,726.85 RM315,930 RM589,459,440
Feb-26 2022 RM1,726.84 RM1,678.07 RM1,737.99 RM1,717.14 RM353,533 RM598,689,222
Feb-25 2022 RM1,717.23 RM1,518.49 RM1,742.56 RM1,525.17 RM620,860 RM595,357,647
Feb-24 2022 RM1,525.17 RM1,338.32 RM1,661.54 RM1,661.54 RM1,260,346 RM528,770,817
Feb-23 2022 RM1,661.54 RM1,651.62 RM1,762.32 RM1,658.47 RM558,801 RM576,050,164

Historical and market price analysis of Decentral Games (Old) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.