Market Cap R47.49T 3.22%
Volume 24h R1.88T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
Decentral Games (Old) DG

Decentral Games (Old) (DG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-09 2022 R5,890.25 R5,768.11 R5,984.08 R5,797.90 R2,005,767 R2,042,123,988
Mar-08 2022 R5,797.90 R5,642.80 R5,802.68 R5,731.44 R1,639,795 R2,010,108,478
Mar-07 2022 R5,731.43 R5,677.47 R5,853.90 R5,814.54 R2,068,094 R1,987,063,245
Mar-06 2022 R5,814.53 R5,812.18 R6,126.49 R6,126.49 R1,265,850 R2,015,872,408
Mar-05 2022 R6,126.50 R5,950.72 R6,144.51 R6,009.63 R2,260,126 R2,124,030,657
Mar-04 2022 R6,009.83 R5,949.40 R6,445.64 R6,434.60 R3,538,549 R2,083,581,055
Mar-03 2022 R6,434.58 R6,287.46 R7,019.46 R6,951.24 R2,169,871 R2,230,840,205
Mar-02 2022 R6,951.14 R6,469.78 R7,032.26 R6,554.99 R2,778,697 R2,409,929,172
Mar-01 2022 R6,555.00 R6,378.98 R6,927.55 R6,860.80 R3,098,380 R2,272,592,283
Feb-28 2022 R6,860.81 R6,639.10 R6,869.38 R6,639.10 R1,899,068 R2,378,612,114
Feb-27 2022 R6,639.14 R6,622.33 R6,878.87 R6,743.14 R1,233,665 R2,301,760,768
Feb-26 2022 R6,743.09 R6,552.65 R6,786.64 R6,705.22 R1,380,500 R2,337,801,840
Feb-25 2022 R6,705.57 R5,929.52 R6,804.47 R5,955.59 R2,424,374 R2,324,792,482
Feb-24 2022 R5,955.60 R5,225.96 R6,488.11 R6,488.11 R4,921,484 R2,064,779,761
Feb-23 2022 R6,488.11 R6,449.38 R6,881.65 R6,476.11 R2,182,042 R2,249,399,328

Historical and market price analysis of Decentral Games (Old) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.