Cap Mercado R45.35T
4.52%
Volumen 24h R2.76T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-09 2022 | R5,890.23 | R5,768.09 | R5,984.06 | R5,797.88 | R2,005,759 | R2,042,116,265 |
Mar-08 2022 | R5,797.88 | R5,642.78 | R5,802.66 | R5,731.42 | R1,639,789 | R2,010,100,876 |
Mar-07 2022 | R5,731.41 | R5,677.45 | R5,853.88 | R5,814.51 | R2,068,086 | R1,987,055,730 |
Mar-06 2022 | R5,814.51 | R5,812.15 | R6,126.46 | R6,126.46 | R1,265,846 | R2,015,864,784 |
Mar-05 2022 | R6,126.47 | R5,950.69 | R6,144.49 | R6,009.61 | R2,260,117 | R2,124,022,624 |
Mar-04 2022 | R6,009.80 | R5,949.38 | R6,445.62 | R6,434.57 | R3,538,535 | R2,083,573,175 |
Mar-03 2022 | R6,434.55 | R6,287.43 | R7,019.43 | R6,951.22 | R2,169,862 | R2,230,831,768 |
Mar-02 2022 | R6,951.11 | R6,469.76 | R7,032.24 | R6,554.97 | R2,778,686 | R2,409,920,058 |
Mar-01 2022 | R6,554.98 | R6,378.96 | R6,927.52 | R6,860.77 | R3,098,368 | R2,272,583,688 |
Feb-28 2022 | R6,860.78 | R6,639.08 | R6,869.36 | R6,639.08 | R1,899,061 | R2,378,603,118 |
Feb-27 2022 | R6,639.11 | R6,622.31 | R6,878.84 | R6,743.11 | R1,233,660 | R2,301,752,063 |
Feb-26 2022 | R6,743.07 | R6,552.63 | R6,786.61 | R6,705.20 | R1,380,495 | R2,337,792,999 |
Feb-25 2022 | R6,705.54 | R5,929.50 | R6,804.44 | R5,955.56 | R2,424,365 | R2,324,783,690 |
Feb-24 2022 | R5,955.57 | R5,225.94 | R6,488.08 | R6,488.08 | R4,921,466 | R2,064,771,953 |
Feb-23 2022 | R6,488.08 | R6,449.35 | R6,881.63 | R6,476.09 | R2,182,034 | R2,249,390,821 |
Análisis de precios históricos y de mercado de Decentral Games (Old) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 462 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.