Cap Mercado AR$2,121.32T
4.21%
Volumen 24h AR$127.40T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-09 2022 | AR$279,656.38 | AR$273,857.64 | AR$284,111.47 | AR$275,272.16 | AR$95,229,442 | AR$96,955,609,059 |
Mar-08 2022 | AR$275,272.05 | AR$267,908.00 | AR$275,499.10 | AR$272,116.42 | AR$77,853,901 | AR$95,435,582,209 |
Mar-07 2022 | AR$272,116.15 | AR$269,554.16 | AR$277,930.67 | AR$276,061.72 | AR$98,188,596 | AR$94,341,444,633 |
Mar-06 2022 | AR$276,061.39 | AR$275,949.71 | AR$290,872.57 | AR$290,872.57 | AR$60,099,830 | AR$95,709,241,072 |
Mar-05 2022 | AR$290,873.00 | AR$282,527.31 | AR$291,728.29 | AR$285,324.53 | AR$107,305,848 | AR$100,844,359,669 |
Mar-04 2022 | AR$285,333.67 | AR$282,464.72 | AR$306,025.20 | AR$305,501.02 | AR$168,002,600 | AR$98,923,900,470 |
Mar-03 2022 | AR$305,499.91 | AR$298,514.99 | AR$333,268.82 | AR$330,030.20 | AR$103,020,743 | AR$105,915,444,902 |
Mar-02 2022 | AR$330,025.05 | AR$307,171.55 | AR$333,876.76 | AR$311,217.05 | AR$131,926,490 | AR$114,418,199,885 |
Mar-01 2022 | AR$311,217.60 | AR$302,860.53 | AR$328,905.26 | AR$325,736.14 | AR$147,104,340 | AR$107,897,742,842 |
Feb-28 2022 | AR$325,736.37 | AR$315,210.47 | AR$326,143.60 | AR$315,210.47 | AR$90,163,638 | AR$112,931,334,016 |
Feb-27 2022 | AR$315,212.05 | AR$314,414.14 | AR$326,593.86 | AR$320,149.80 | AR$58,571,727 | AR$109,282,599,106 |
Feb-26 2022 | AR$320,147.65 | AR$311,105.98 | AR$322,215.14 | AR$318,349.68 | AR$65,543,127 | AR$110,993,750,912 |
Feb-25 2022 | AR$318,366.10 | AR$281,521.09 | AR$323,061.67 | AR$282,758.57 | AR$115,104,003 | AR$110,376,094,837 |
Feb-24 2022 | AR$282,758.95 | AR$248,117.31 | AR$308,041.49 | AR$308,041.49 | AR$233,661,381 | AR$98,031,255,926 |
Feb-23 2022 | AR$308,041.47 | AR$306,202.67 | AR$326,726.23 | AR$307,471.84 | AR$103,598,623 | AR$106,796,591,737 |
Análisis de precios históricos y de mercado de Decentral Games (Old) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 462 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.77042 ARS.