Cap Mercado CL$2,269.97T
3.32%
Volumen 24h CL$136.40T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Mar-09 2022 | CL$298,734.49 | CL$292,540.17 | CL$303,493.51 | CL$294,051.18 | CL$101,725,979 | CL$103,569,905,478 |
Mar-08 2022 | CL$294,051.07 | CL$286,184.64 | CL$294,293.61 | CL$290,680.16 | CL$83,165,082 | CL$101,946,182,635 |
Mar-07 2022 | CL$290,679.87 | CL$287,943.11 | CL$296,891.05 | CL$294,894.61 | CL$104,887,006 | CL$100,777,403,165 |
Mar-06 2022 | CL$294,894.25 | CL$294,774.95 | CL$310,715.85 | CL$310,715.85 | CL$64,199,831 | CL$102,238,510,463 |
Mar-05 2022 | CL$310,716.31 | CL$301,801.28 | CL$311,629.94 | CL$304,789.32 | CL$114,626,236 | CL$107,723,946,044 |
Mar-04 2022 | CL$304,799.09 | CL$301,734.42 | CL$326,902.20 | CL$326,342.25 | CL$179,463,710 | CL$105,672,473,420 |
Mar-03 2022 | CL$326,341.07 | CL$318,879.64 | CL$356,004.37 | CL$352,544.81 | CL$110,048,802 | CL$113,140,979,914 |
Mar-02 2022 | CL$352,539.31 | CL$328,126.75 | CL$356,653.79 | CL$332,448.23 | CL$140,926,495 | CL$122,223,791,506 |
Mar-01 2022 | CL$332,448.82 | CL$323,521.63 | CL$351,343.12 | CL$347,957.81 | CL$157,139,775 | CL$115,258,509,908 |
Feb-28 2022 | CL$347,958.05 | CL$336,714.08 | CL$348,393.07 | CL$336,714.08 | CL$96,314,587 | CL$120,635,491,882 |
Feb-27 2022 | CL$336,715.76 | CL$335,863.43 | CL$348,874.04 | CL$341,990.37 | CL$62,567,481 | CL$116,737,840,849 |
Feb-26 2022 | CL$341,988.07 | CL$332,329.58 | CL$344,196.61 | CL$340,067.44 | CL$70,014,469 | CL$118,565,727,163 |
Feb-25 2022 | CL$340,084.99 | CL$300,726.41 | CL$345,100.89 | CL$302,048.31 | CL$122,956,381 | CL$117,905,934,688 |
Feb-24 2022 | CL$302,048.72 | CL$265,043.83 | CL$329,056.03 | CL$329,056.03 | CL$249,601,724 | CL$104,718,932,805 |
Feb-23 2022 | CL$329,056.01 | CL$327,091.77 | CL$349,015.44 | CL$328,447.52 | CL$110,666,104 | CL$114,082,238,448 |
Análisis de precios históricos y de mercado de Decentral Games (Old) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 462 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 938.72 CLP.