Cap Mercado ₩3,331.73T
4.7%
Volumen 24h ₩203.81T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-09 2022 | ₩431,542.33 | ₩422,594.20 | ₩438,417.06 | ₩424,776.97 | ₩146,950,108 | ₩149,613,785,233 |
Mar-08 2022 | ₩424,776.80 | ₩413,413.21 | ₩425,127.17 | ₩419,907.29 | ₩120,137,627 | ₩147,268,206,953 |
Mar-07 2022 | ₩419,906.88 | ₩415,953.44 | ₩428,879.36 | ₩425,995.36 | ₩151,516,427 | ₩145,579,825,374 |
Mar-06 2022 | ₩425,994.84 | ₩425,822.50 | ₩448,850.21 | ₩448,850.21 | ₩92,741,030 | ₩147,690,494,418 |
Mar-05 2022 | ₩448,850.88 | ₩435,972.51 | ₩450,170.69 | ₩440,288.94 | ₩165,585,407 | ₩155,614,579,867 |
Mar-04 2022 | ₩440,303.05 | ₩435,875.94 | ₩472,232.50 | ₩471,423.62 | ₩259,247,558 | ₩152,651,087,884 |
Mar-03 2022 | ₩471,421.91 | ₩460,643.36 | ₩514,272.57 | ₩509,275.00 | ₩158,972,993 | ₩163,439,854,385 |
Mar-02 2022 | ₩509,267.05 | ₩474,001.45 | ₩515,210.70 | ₩480,244.12 | ₩203,577,924 | ₩176,560,594,589 |
Mar-01 2022 | ₩480,244.97 | ₩467,349.04 | ₩507,539.08 | ₩502,648.77 | ₩226,999,112 | ₩166,498,770,739 |
Feb-28 2022 | ₩502,649.12 | ₩486,406.44 | ₩503,277.52 | ₩486,406.44 | ₩139,132,983 | ₩174,266,187,563 |
Feb-27 2022 | ₩486,408.87 | ₩485,177.60 | ₩503,972.33 | ₩494,028.39 | ₩90,382,989 | ₩168,635,765,078 |
Feb-26 2022 | ₩494,025.08 | ₩480,072.72 | ₩497,215.45 | ₩491,250.59 | ₩101,140,671 | ₩171,276,271,402 |
Feb-25 2022 | ₩491,275.94 | ₩434,419.80 | ₩498,521.75 | ₩436,329.37 | ₩177,618,869 | ₩170,323,156,216 |
Feb-24 2022 | ₩436,329.96 | ₩382,873.88 | ₩475,343.86 | ₩475,343.86 | ₩360,566,697 | ₩151,273,633,496 |
Feb-23 2022 | ₩475,343.83 | ₩472,506.36 | ₩504,176.59 | ₩474,464.82 | ₩159,864,728 | ₩164,799,566,469 |
Análisis de precios históricos y de mercado de Decentral Games (Old) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 462 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.