Cap Mercado ฿88.76T
3.75%
Volumen 24h ฿5.31T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-09 2022 | ฿11,686.54 | ฿11,444.22 | ฿11,872.71 | ฿11,503.33 | ฿3,979,538 | ฿4,051,672,752 |
Mar-08 2022 | ฿11,503.32 | ฿11,195.59 | ฿11,512.81 | ฿11,371.45 | ฿3,253,432 | ฿3,988,152,432 |
Mar-07 2022 | ฿11,371.44 | ฿11,264.38 | ฿11,614.42 | ฿11,536.32 | ฿4,103,198 | ฿3,942,429,575 |
Mar-06 2022 | ฿11,536.31 | ฿11,531.64 | ฿12,155.25 | ฿12,155.25 | ฿2,511,509 | ฿3,999,588,347 |
Mar-05 2022 | ฿12,155.27 | ฿11,806.51 | ฿12,191.01 | ฿11,923.41 | ฿4,484,198 | ฿4,214,179,543 |
Mar-04 2022 | ฿11,923.79 | ฿11,803.90 | ฿12,788.47 | ฿12,766.56 | ฿7,020,652 | ฿4,133,925,577 |
Mar-03 2022 | ฿12,766.51 | ฿12,474.62 | ฿13,926.95 | ฿13,791.61 | ฿4,305,128 | ฿4,426,094,852 |
Mar-02 2022 | ฿13,791.39 | ฿12,836.37 | ฿13,952.35 | ฿13,005.43 | ฿5,513,069 | ฿4,781,416,025 |
Mar-01 2022 | ฿13,005.45 | ฿12,656.22 | ฿13,744.60 | ฿13,612.17 | ฿6,147,335 | ฿4,508,932,995 |
Feb-28 2022 | ฿13,612.17 | ฿13,172.31 | ฿13,629.19 | ฿13,172.31 | ฿3,767,843 | ฿4,719,281,467 |
Feb-27 2022 | ฿13,172.37 | ฿13,139.03 | ฿13,648.01 | ฿13,378.72 | ฿2,447,651 | ฿4,566,804,679 |
Feb-26 2022 | ฿13,378.63 | ฿13,000.79 | ฿13,465.03 | ฿13,303.49 | ฿2,738,978 | ฿4,638,311,910 |
Feb-25 2022 | ฿13,304.18 | ฿11,764.46 | ฿13,500.40 | ฿11,816.18 | ฿4,810,075 | ฿4,612,500,714 |
Feb-24 2022 | ฿11,816.19 | ฿10,368.56 | ฿12,872.72 | ฿12,872.72 | ฿9,764,463 | ฿4,096,622,902 |
Feb-23 2022 | ฿12,872.72 | ฿12,795.88 | ฿13,653.54 | ฿12,848.92 | ฿4,329,277 | ฿4,462,917,050 |
Análisis de precios históricos y de mercado de Decentral Games (Old) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 462 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.72289 THB.