Cap Mercado NZ$4.01T
4.21%
Volumen 24h NZ$240.86B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-09 2022 | NZ$528.71 | NZ$517.74 | NZ$537.13 | NZ$520.42 | NZ$180,038 | NZ$183,301,698 |
Mar-08 2022 | NZ$520.42 | NZ$506.49 | NZ$520.85 | NZ$514.45 | NZ$147,189 | NZ$180,427,975 |
Mar-07 2022 | NZ$514.45 | NZ$509.61 | NZ$525.44 | NZ$521.91 | NZ$185,633 | NZ$178,359,428 |
Mar-06 2022 | NZ$521.91 | NZ$521.70 | NZ$549.91 | NZ$549.91 | NZ$113,623 | NZ$180,945,347 |
Mar-05 2022 | NZ$549.91 | NZ$534.13 | NZ$551.53 | NZ$539.42 | NZ$202,870 | NZ$190,653,666 |
Mar-04 2022 | NZ$539.44 | NZ$534.02 | NZ$578.56 | NZ$577.57 | NZ$317,621 | NZ$187,022,897 |
Mar-03 2022 | NZ$577.57 | NZ$564.36 | NZ$630.06 | NZ$623.94 | NZ$194,768 | NZ$200,240,925 |
Mar-02 2022 | NZ$623.93 | NZ$580.73 | NZ$631.21 | NZ$588.37 | NZ$249,417 | NZ$216,316,008 |
Mar-01 2022 | NZ$588.37 | NZ$572.58 | NZ$621.81 | NZ$615.82 | NZ$278,112 | NZ$203,988,605 |
Feb-28 2022 | NZ$615.82 | NZ$595.92 | NZ$616.59 | NZ$595.92 | NZ$170,461 | NZ$213,504,979 |
Feb-27 2022 | NZ$595.93 | NZ$594.42 | NZ$617.44 | NZ$605.26 | NZ$110,734 | NZ$206,606,777 |
Feb-26 2022 | NZ$605.26 | NZ$588.16 | NZ$609.17 | NZ$601.86 | NZ$123,914 | NZ$209,841,835 |
Feb-25 2022 | NZ$601.89 | NZ$532.23 | NZ$610.77 | NZ$534.57 | NZ$217,613 | NZ$208,674,111 |
Feb-24 2022 | NZ$534.57 | NZ$469.08 | NZ$582.37 | NZ$582.37 | NZ$441,754 | NZ$185,335,287 |
Feb-23 2022 | NZ$582.37 | NZ$578.89 | NZ$617.69 | NZ$581.29 | NZ$195,861 | NZ$201,906,798 |
Análisis de precios históricos y de mercado de Decentral Games (Old) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 462 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.