Cap Mercado ₨671.21T
4.52%
Volumen 24h ₨40.73T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-09 2022 | ₨88,628.72 | ₨86,790.98 | ₨90,040.63 | ₨87,239.27 | ₨30,180,123 | ₨30,727,180,283 |
Mar-08 2022 | ₨87,239.24 | ₨84,905.42 | ₨87,311.20 | ₨86,239.16 | ₨24,673,465 | ₨30,245,453,238 |
Mar-07 2022 | ₨86,239.07 | ₨85,427.13 | ₨88,081.81 | ₨87,489.50 | ₨31,117,938 | ₨29,898,699,060 |
Mar-06 2022 | ₨87,489.40 | ₨87,454.00 | ₨92,183.36 | ₨92,183.36 | ₨19,046,843 | ₨30,332,181,230 |
Mar-05 2022 | ₨92,183.49 | ₨89,538.58 | ₨92,454.55 | ₨90,425.07 | ₨34,007,379 | ₨31,959,603,474 |
Mar-04 2022 | ₨90,427.97 | ₨89,518.74 | ₨96,985.53 | ₨96,819.41 | ₨53,243,399 | ₨31,350,971,373 |
Mar-03 2022 | ₨96,819.06 | ₨94,605.39 | ₨105,619.58 | ₨104,593.20 | ₨32,649,343 | ₨33,566,732,259 |
Mar-02 2022 | ₨104,591.56 | ₨97,348.83 | ₨105,812.25 | ₨98,630.93 | ₨41,810,155 | ₨36,261,426,127 |
Mar-01 2022 | ₨98,631.11 | ₨95,982.58 | ₨104,236.68 | ₨103,232.32 | ₨46,620,321 | ₨34,194,962,299 |
Feb-28 2022 | ₨103,232.40 | ₨99,896.53 | ₨103,361.46 | ₨99,896.53 | ₨28,574,668 | ₨35,790,208,464 |
Feb-27 2022 | ₨99,897.03 | ₨99,644.15 | ₨103,504.15 | ₨101,461.90 | ₨18,562,557 | ₨34,633,851,070 |
Feb-26 2022 | ₨101,461.22 | ₨98,595.73 | ₨102,116.45 | ₨100,891.40 | ₨20,771,934 | ₨35,176,149,453 |
Feb-25 2022 | ₨100,896.61 | ₨89,219.69 | ₨102,384.73 | ₨89,611.87 | ₨36,478,771 | ₨34,980,401,835 |
Feb-24 2022 | ₨89,611.99 | ₨78,633.36 | ₨97,624.53 | ₨97,624.53 | ₨74,051,986 | ₨31,068,074,385 |
Feb-23 2022 | ₨97,624.53 | ₨97,041.78 | ₨103,546.10 | ₨97,444.00 | ₨32,832,485 | ₨33,845,985,393 |
Análisis de precios históricos y de mercado de Decentral Games (Old) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 462 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.