Cap Mercado MX$41.46T
4.27%
Volumen 24h MX$2.51T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-09 2022 | MX$5,401.54 | MX$5,289.53 | MX$5,487.59 | MX$5,316.85 | MX$1,839,349 | MX$1,872,689,793 |
Mar-08 2022 | MX$5,316.85 | MX$5,174.62 | MX$5,321.24 | MX$5,255.90 | MX$1,503,742 | MX$1,843,330,596 |
Mar-07 2022 | MX$5,255.90 | MX$5,206.41 | MX$5,368.20 | MX$5,332.11 | MX$1,896,505 | MX$1,822,197,417 |
Mar-06 2022 | MX$5,332.10 | MX$5,329.94 | MX$5,618.18 | MX$5,618.18 | MX$1,160,823 | MX$1,848,616,295 |
Mar-05 2022 | MX$5,618.18 | MX$5,456.99 | MX$5,634.70 | MX$5,511.02 | MX$2,072,604 | MX$1,947,800,698 |
Mar-04 2022 | MX$5,511.19 | MX$5,455.78 | MX$5,910.85 | MX$5,900.72 | MX$3,244,957 | MX$1,910,707,183 |
Mar-03 2022 | MX$5,900.70 | MX$5,765.79 | MX$6,437.06 | MX$6,374.50 | MX$1,989,837 | MX$2,045,748,302 |
Mar-02 2022 | MX$6,374.40 | MX$5,932.99 | MX$6,448.80 | MX$6,011.13 | MX$2,548,150 | MX$2,209,978,330 |
Mar-01 2022 | MX$6,011.14 | MX$5,849.72 | MX$6,352.77 | MX$6,291.56 | MX$2,841,309 | MX$2,084,036,227 |
Feb-28 2022 | MX$6,291.57 | MX$6,088.26 | MX$6,299.43 | MX$6,088.26 | MX$1,741,503 | MX$2,181,259,636 |
Feb-27 2022 | MX$6,088.29 | MX$6,072.88 | MX$6,308.13 | MX$6,183.66 | MX$1,131,308 | MX$2,110,784,614 |
Feb-26 2022 | MX$6,183.62 | MX$6,008.98 | MX$6,223.55 | MX$6,148.89 | MX$1,265,960 | MX$2,143,835,374 |
Feb-25 2022 | MX$6,149.21 | MX$5,437.55 | MX$6,239.91 | MX$5,461.45 | MX$2,223,225 | MX$2,131,905,396 |
Feb-24 2022 | MX$5,461.46 | MX$4,792.36 | MX$5,949.79 | MX$5,949.79 | MX$4,513,151 | MX$1,893,465,825 |
Feb-23 2022 | MX$5,949.79 | MX$5,914.28 | MX$6,310.69 | MX$5,938.79 | MX$2,000,999 | MX$2,062,767,582 |
Análisis de precios históricos y de mercado de Decentral Games (Old) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 462 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.