Cap Mercado ¥375.02T
4.47%
Volumen 24h ¥22.61T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-09 2022 | ¥48,707.62 | ¥47,697.65 | ¥49,483.56 | ¥47,944.02 | ¥16,586,067 | ¥16,886,712,747 |
Mar-08 2022 | ¥47,944.00 | ¥46,661.41 | ¥47,983.54 | ¥47,394.38 | ¥13,559,777 | ¥16,621,970,387 |
Mar-07 2022 | ¥47,394.34 | ¥46,948.12 | ¥48,407.05 | ¥48,081.54 | ¥17,101,461 | ¥16,431,404,961 |
Mar-06 2022 | ¥48,081.48 | ¥48,062.03 | ¥50,661.13 | ¥50,661.13 | ¥10,467,559 | ¥16,669,633,422 |
Mar-05 2022 | ¥50,661.21 | ¥49,207.64 | ¥50,810.17 | ¥49,694.83 | ¥18,689,409 | ¥17,564,014,609 |
Mar-04 2022 | ¥49,696.43 | ¥49,196.74 | ¥53,300.26 | ¥53,208.96 | ¥29,260,934 | ¥17,229,529,135 |
Mar-03 2022 | ¥53,208.77 | ¥51,992.21 | ¥58,045.27 | ¥57,481.20 | ¥17,943,074 | ¥18,447,243,134 |
Mar-02 2022 | ¥57,480.30 | ¥53,499.92 | ¥58,151.15 | ¥54,204.52 | ¥22,977,575 | ¥19,928,163,963 |
Mar-01 2022 | ¥54,204.62 | ¥52,749.07 | ¥57,285.27 | ¥56,733.31 | ¥25,621,094 | ¥18,792,499,032 |
Feb-28 2022 | ¥56,733.35 | ¥54,900.06 | ¥56,804.27 | ¥54,900.06 | ¥15,703,758 | ¥19,669,197,236 |
Feb-27 2022 | ¥54,900.33 | ¥54,761.36 | ¥56,882.69 | ¥55,760.34 | ¥10,201,410 | ¥19,033,698,796 |
Feb-26 2022 | ¥55,759.96 | ¥54,185.18 | ¥56,120.06 | ¥55,446.81 | ¥11,415,616 | ¥19,331,729,299 |
Feb-25 2022 | ¥55,449.67 | ¥49,032.39 | ¥56,267.49 | ¥49,247.92 | ¥20,047,610 | ¥19,224,152,432 |
Feb-24 2022 | ¥49,247.99 | ¥43,214.47 | ¥53,651.44 | ¥53,651.44 | ¥40,696,693 | ¥17,074,057,655 |
Feb-23 2022 | ¥53,651.43 | ¥53,331.17 | ¥56,905.75 | ¥53,552.22 | ¥18,043,723 | ¥18,600,712,063 |
Análisis de precios históricos y de mercado de Decentral Games (Old) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 462 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.05503 JPY.