Cap Mercado ₹201.74T
3.88%
Volumen 24h ₹12.02T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-09 2022 | ₹26,530.53 | ₹25,980.42 | ₹26,953.18 | ₹26,114.61 | ₹9,034,260 | ₹9,198,018,680 |
Mar-08 2022 | ₹26,114.60 | ₹25,415.99 | ₹26,136.14 | ₹25,815.23 | ₹7,385,871 | ₹9,053,816,240 |
Mar-07 2022 | ₹25,815.21 | ₹25,572.15 | ₹26,366.82 | ₹26,189.52 | ₹9,314,990 | ₹8,950,017,213 |
Mar-06 2022 | ₹26,189.48 | ₹26,178.89 | ₹27,594.60 | ₹27,594.60 | ₹5,701,572 | ₹9,079,777,805 |
Mar-05 2022 | ₹27,594.64 | ₹26,802.90 | ₹27,675.78 | ₹27,068.26 | ₹10,179,929 | ₹9,566,938,035 |
Mar-04 2022 | ₹27,069.13 | ₹26,796.96 | ₹29,032.10 | ₹28,982.37 | ₹15,938,129 | ₹9,384,747,239 |
Mar-03 2022 | ₹28,982.27 | ₹28,319.62 | ₹31,616.66 | ₹31,309.42 | ₹9,773,408 | ₹10,048,023,525 |
Mar-02 2022 | ₹31,308.93 | ₹29,140.85 | ₹31,674.33 | ₹29,524.64 | ₹12,515,648 | ₹10,854,665,862 |
Mar-01 2022 | ₹29,524.70 | ₹28,731.87 | ₹31,202.69 | ₹30,902.05 | ₹13,955,546 | ₹10,236,080,860 |
Feb-28 2022 | ₹30,902.07 | ₹29,903.49 | ₹30,940.70 | ₹29,903.49 | ₹8,553,676 | ₹10,713,609,350 |
Feb-27 2022 | ₹29,903.64 | ₹29,827.95 | ₹30,983.42 | ₹30,372.08 | ₹5,556,603 | ₹10,367,459,889 |
Feb-26 2022 | ₹30,371.88 | ₹29,514.11 | ₹30,568.01 | ₹30,201.30 | ₹6,217,968 | ₹10,529,794,038 |
Feb-25 2022 | ₹30,202.86 | ₹26,707.44 | ₹30,648.32 | ₹26,824.83 | ₹10,919,727 | ₹10,471,198,025 |
Feb-24 2022 | ₹26,824.87 | ₹23,538.48 | ₹29,223.38 | ₹29,223.38 | ₹22,167,070 | ₹9,300,063,523 |
Feb-23 2022 | ₹29,223.38 | ₹29,048.94 | ₹30,995.97 | ₹29,169.34 | ₹9,828,230 | ₹10,131,616,471 |
Análisis de precios históricos y de mercado de Decentral Games (Old) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 462 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3675 INR.