Cap Mercado Rp38,640.48T
3.32%
Volumen 24h Rp2,321.83T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-09 2022 | Rp5,085,188.53 | Rp4,979,745.97 | Rp5,166,198.57 | Rp5,005,467.12 | Rp1,731,623,850 | Rp1,763,011,963,739 |
Mar-08 2022 | Rp5,005,465.20 | Rp4,871,559.43 | Rp5,009,593.79 | Rp4,948,084.08 | Rp1,415,672,182 | Rp1,735,372,247,505 |
Mar-07 2022 | Rp4,948,079.19 | Rp4,901,492.83 | Rp5,053,808.67 | Rp5,019,824.33 | Rp1,785,432,225 | Rp1,715,476,775,176 |
Mar-06 2022 | Rp5,019,818.24 | Rp5,017,787.48 | Rp5,289,140.34 | Rp5,289,140.34 | Rp1,092,837,430 | Rp1,740,348,378,895 |
Mar-05 2022 | Rp5,289,148.15 | Rp5,137,392.65 | Rp5,304,700.49 | Rp5,188,256.43 | Rp1,951,217,622 | Rp1,833,723,848,448 |
Mar-04 2022 | Rp5,188,422.71 | Rp5,136,254.63 | Rp5,564,671.38 | Rp5,555,139.76 | Rp3,054,909,311 | Rp1,798,802,789,454 |
Mar-03 2022 | Rp5,555,119.61 | Rp5,428,107.89 | Rp6,060,061.29 | Rp6,001,171.07 | Rp1,873,298,560 | Rp1,925,934,954,348 |
Mar-02 2022 | Rp6,001,077.43 | Rp5,585,516.30 | Rp6,071,115.89 | Rp5,659,078.43 | Rp2,398,912,067 | Rp2,080,546,522,509 |
Mar-01 2022 | Rp5,659,088.41 | Rp5,507,125.90 | Rp5,980,715.51 | Rp5,923,089.22 | Rp2,674,901,583 | Rp1,961,980,470,611 |
Feb-28 2022 | Rp5,923,093.36 | Rp5,731,693.59 | Rp5,930,498.32 | Rp5,731,693.59 | Rp1,639,508,778 | Rp2,053,509,795,707 |
Feb-27 2022 | Rp5,731,722.22 | Rp5,717,213.34 | Rp5,938,685.73 | Rp5,821,508.87 | Rp1,065,050,865 | Rp1,987,162,285,114 |
Feb-26 2022 | Rp5,821,469.78 | Rp5,657,058.67 | Rp5,859,064.40 | Rp5,788,775.95 | Rp1,191,816,730 | Rp2,018,277,360,718 |
Feb-25 2022 | Rp5,789,074.57 | Rp5,119,095.84 | Rp5,874,457.45 | Rp5,141,597.76 | Rp2,093,016,971 | Rp2,007,046,086,322 |
Feb-24 2022 | Rp5,141,604.73 | Rp4,511,691.44 | Rp5,601,334.90 | Rp5,601,334.90 | Rp4,248,829,077 | Rp1,782,571,206,508 |
Feb-23 2022 | Rp5,601,334.55 | Rp5,567,898.47 | Rp5,941,092.71 | Rp5,590,976.57 | Rp1,883,806,548 | Rp1,941,957,466,370 |
Análisis de precios históricos y de mercado de Decentral Games (Old) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 462 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.3 IDR.