Cap Mercato Rp43,592.02T
4.6%
Volume 24o Rp4,610.09T
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
Mar-09 2022 | Rp5,091,776.60 | Rp4,986,197.44 | Rp5,172,891.59 | Rp5,011,951.91 | Rp1,733,867,239 | Rp1,765,296,018,209 |
Mar-08 2022 | Rp5,011,949.99 | Rp4,877,870.74 | Rp5,016,083.93 | Rp4,954,494.52 | Rp1,417,506,243 | Rp1,737,620,493,586 |
Mar-07 2022 | Rp4,954,489.63 | Rp4,907,842.91 | Rp5,060,356.09 | Rp5,026,327.72 | Rp1,787,745,326 | Rp1,717,699,245,855 |
Mar-06 2022 | Rp5,026,321.62 | Rp5,024,288.23 | Rp5,295,992.64 | Rp5,295,992.64 | Rp1,094,253,246 | Rp1,742,603,071,759 |
Mar-05 2022 | Rp5,296,000.46 | Rp5,144,048.36 | Rp5,311,572.95 | Rp5,194,978.03 | Rp1,953,745,505 | Rp1,836,099,513,071 |
Mar-04 2022 | Rp5,195,144.52 | Rp5,142,908.86 | Rp5,571,880.64 | Rp5,562,336.67 | Rp3,058,867,072 | Rp1,801,133,212,410 |
Mar-03 2022 | Rp5,562,316.50 | Rp5,435,140.23 | Rp6,067,912.35 | Rp6,008,945.83 | Rp1,875,725,496 | Rp1,928,430,082,249 |
Mar-02 2022 | Rp6,008,852.07 | Rp5,592,752.56 | Rp6,078,981.27 | Rp5,666,410.00 | Rp2,402,019,956 | Rp2,083,241,956,053 |
Mar-01 2022 | Rp5,666,420.00 | Rp5,514,260.61 | Rp5,988,463.77 | Rp5,930,762.82 | Rp2,678,367,028 | Rp1,964,522,296,960 |
Feb-28 2022 | Rp5,930,766.97 | Rp5,739,119.23 | Rp5,938,181.52 | Rp5,739,119.23 | Rp1,641,632,829 | Rp2,056,170,202,060 |
Feb-27 2022 | Rp5,739,147.90 | Rp5,724,620.22 | Rp5,946,379.54 | Rp5,829,050.87 | Rp1,066,430,683 | Rp1,989,736,735,540 |
Feb-26 2022 | Rp5,829,011.74 | Rp5,664,387.62 | Rp5,866,655.05 | Rp5,796,275.55 | Rp1,193,360,777 | Rp2,020,892,122,003 |
Feb-25 2022 | Rp5,796,574.56 | Rp5,125,727.84 | Rp5,882,068.05 | Rp5,148,258.91 | Rp2,095,728,561 | Rp2,009,646,297,029 |
Feb-24 2022 | Rp5,148,265.89 | Rp4,517,536.52 | Rp5,608,591.66 | Rp5,608,591.66 | Rp4,254,333,609 | Rp1,784,880,600,781 |
Feb-23 2022 | Rp5,608,591.31 | Rp5,575,111.91 | Rp5,948,789.64 | Rp5,598,219.91 | Rp1,886,247,097 | Rp1,944,473,352,094 |
Analisi storica e di mercato del prezzo di Decentral Games (Old) (DG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 462 giorni, dal giorno 14-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16000.00184 IDR.