Cap Mercado Tk265.36T
3.8%
Volumen 24h Tk15.82T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-09 2022 | Tk34,913.10 | Tk34,189.17 | Tk35,469.29 | Tk34,365.76 | Tk11,888,718 | Tk12,104,217,457 |
Mar-08 2022 | Tk34,365.75 | Tk33,446.40 | Tk34,394.10 | Tk33,971.79 | Tk9,719,505 | Tk11,914,452,928 |
Mar-07 2022 | Tk33,971.76 | Tk33,651.91 | Tk34,697.66 | Tk34,464.34 | Tk12,258,147 | Tk11,777,857,641 |
Mar-06 2022 | Tk34,464.29 | Tk34,450.35 | Tk36,313.36 | Tk36,313.36 | Tk7,503,036 | Tk11,948,617,288 |
Mar-05 2022 | Tk36,313.42 | Tk35,271.52 | Tk36,420.20 | Tk35,620.73 | Tk13,396,371 | Tk12,589,700,282 |
Mar-04 2022 | Tk35,621.87 | Tk35,263.71 | Tk38,205.06 | Tk38,139.62 | Tk20,973,928 | Tk12,349,944,625 |
Mar-03 2022 | Tk38,139.48 | Tk37,267.47 | Tk41,606.24 | Tk41,201.92 | Tk12,861,406 | Tk13,222,789,167 |
Mar-02 2022 | Tk41,201.27 | Tk38,348.18 | Tk41,682.13 | Tk38,853.23 | Tk16,470,083 | Tk14,284,297,586 |
Mar-01 2022 | Tk38,853.30 | Tk37,809.98 | Tk41,061.48 | Tk40,665.83 | Tk18,364,930 | Tk13,470,264,951 |
Feb-28 2022 | Tk40,665.86 | Tk39,351.78 | Tk40,716.70 | Tk39,351.78 | Tk11,256,288 | Tk14,098,672,969 |
Feb-27 2022 | Tk39,351.98 | Tk39,252.36 | Tk40,772.91 | Tk39,968.42 | Tk7,312,263 | Tk13,643,154,395 |
Feb-26 2022 | Tk39,968.15 | Tk38,839.36 | Tk40,226.26 | Tk39,743.69 | Tk8,182,593 | Tk13,856,779,514 |
Feb-25 2022 | Tk39,745.74 | Tk35,145.90 | Tk40,331.95 | Tk35,300.39 | Tk14,369,915 | Tk13,779,669,551 |
Feb-24 2022 | Tk35,300.44 | Tk30,975.67 | Tk38,456.78 | Tk38,456.78 | Tk29,170,960 | Tk12,238,504,310 |
Feb-23 2022 | Tk38,456.78 | Tk38,227.22 | Tk40,789.44 | Tk38,385.67 | Tk12,933,550 | Tk13,332,794,076 |
Análisis de precios históricos y de mercado de Decentral Games (Old) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 462 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.