Market Cap MX$42.66T 2.11%
Volume 24h MX$1.87T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Decentral Games (Old) DG

Decentral Games (Old) (DG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-09 2022 MX$5,401.22 MX$5,289.23 MX$5,487.27 MX$5,316.55 MX$1,839,243 MX$1,872,581,668
Mar-08 2022 MX$5,316.55 MX$5,174.32 MX$5,320.93 MX$5,255.60 MX$1,503,655 MX$1,843,224,167
Mar-07 2022 MX$5,255.59 MX$5,206.11 MX$5,367.89 MX$5,331.80 MX$1,896,395 MX$1,822,092,208
Mar-06 2022 MX$5,331.79 MX$5,329.63 MX$5,617.85 MX$5,617.85 MX$1,160,756 MX$1,848,509,561
Mar-05 2022 MX$5,617.86 MX$5,456.67 MX$5,634.38 MX$5,510.70 MX$2,072,484 MX$1,947,688,237
Mar-04 2022 MX$5,510.87 MX$5,455.46 MX$5,910.51 MX$5,900.38 MX$3,244,769 MX$1,910,596,864
Mar-03 2022 MX$5,900.36 MX$5,765.46 MX$6,436.68 MX$6,374.13 MX$1,989,722 MX$2,045,630,185
Mar-02 2022 MX$6,374.03 MX$5,932.65 MX$6,448.43 MX$6,010.78 MX$2,548,002 MX$2,209,850,732
Mar-01 2022 MX$6,010.79 MX$5,849.38 MX$6,352.41 MX$6,291.20 MX$2,841,144 MX$2,083,915,900
Feb-28 2022 MX$6,291.20 MX$6,087.91 MX$6,299.07 MX$6,087.91 MX$1,741,403 MX$2,181,133,695
Feb-27 2022 MX$6,087.94 MX$6,072.53 MX$6,307.77 MX$6,183.31 MX$1,131,243 MX$2,110,662,743
Feb-26 2022 MX$6,183.26 MX$6,008.64 MX$6,223.20 MX$6,148.54 MX$1,265,887 MX$2,143,711,594
Feb-25 2022 MX$6,148.86 MX$5,437.24 MX$6,239.55 MX$5,461.14 MX$2,223,096 MX$2,131,782,306
Feb-24 2022 MX$5,461.15 MX$4,792.08 MX$5,949.45 MX$5,949.45 MX$4,512,890 MX$1,893,356,502
Feb-23 2022 MX$5,949.45 MX$5,913.93 MX$6,310.32 MX$5,938.45 MX$2,000,884 MX$2,062,648,483

Historical and market price analysis of Decentral Games (Old) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.