Market Cap CN¥18.49T 2.73%
Volume 24h CN¥713.56B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Decentral Games (Old) DG

Decentral Games (Old) (DG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-09 2022 CN¥2,303.13 CN¥2,255.38 CN¥2,339.82 CN¥2,267.03 CN¥784,271 CN¥798,487,430
Mar-08 2022 CN¥2,267.03 CN¥2,206.38 CN¥2,268.89 CN¥2,241.04 CN¥641,173 CN¥785,969,099
Mar-07 2022 CN¥2,241.03 CN¥2,219.93 CN¥2,288.92 CN¥2,273.53 CN¥808,642 CN¥776,958,222
Mar-06 2022 CN¥2,273.53 CN¥2,272.61 CN¥2,395.50 CN¥2,395.50 CN¥494,958 CN¥788,222,844
Mar-05 2022 CN¥2,395.51 CN¥2,326.78 CN¥2,402.55 CN¥2,349.81 CN¥883,728 CN¥830,513,617
Mar-04 2022 CN¥2,349.89 CN¥2,326.26 CN¥2,520.30 CN¥2,515.98 CN¥1,383,602 CN¥814,697,487
Mar-03 2022 CN¥2,515.97 CN¥2,458.44 CN¥2,744.66 CN¥2,717.99 CN¥848,437 CN¥872,277,037
Mar-02 2022 CN¥2,717.95 CN¥2,529.74 CN¥2,749.67 CN¥2,563.05 CN¥1,086,494 CN¥942,302,309
Mar-01 2022 CN¥2,563.06 CN¥2,494.23 CN¥2,708.73 CN¥2,682.63 CN¥1,211,492 CN¥888,602,446
Feb-28 2022 CN¥2,682.63 CN¥2,595.94 CN¥2,685.98 CN¥2,595.94 CN¥742,551 CN¥930,057,080
Feb-27 2022 CN¥2,595.95 CN¥2,589.38 CN¥2,689.69 CN¥2,636.62 CN¥482,373 CN¥900,007,565
Feb-26 2022 CN¥2,636.60 CN¥2,562.14 CN¥2,653.63 CN¥2,621.80 CN¥539,787 CN¥914,099,924
Feb-25 2022 CN¥2,621.93 CN¥2,318.49 CN¥2,660.60 CN¥2,328.68 CN¥947,950 CN¥909,013,157
Feb-24 2022 CN¥2,328.68 CN¥2,043.39 CN¥2,536.90 CN¥2,536.90 CN¥1,924,341 CN¥807,346,025
Feb-23 2022 CN¥2,536.90 CN¥2,521.76 CN¥2,690.78 CN¥2,532.21 CN¥853,197 CN¥879,533,808

Historical and market price analysis of Decentral Games (Old) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.