Market Cap AR$2,244.32T 2.73%
Volume 24h AR$86.59T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Decentral Games (Old) DG

Decentral Games (Old) (DG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-09 2022 AR$279,488.32 AR$273,693.06 AR$283,940.73 AR$275,106.73 AR$95,172,212 AR$96,897,342,161
Mar-08 2022 AR$275,106.62 AR$267,746.99 AR$275,333.53 AR$271,952.88 AR$77,807,113 AR$95,378,228,793
Mar-07 2022 AR$271,952.62 AR$269,392.17 AR$277,763.64 AR$275,895.82 AR$98,129,588 AR$94,284,748,755
Mar-06 2022 AR$275,895.48 AR$275,783.87 AR$290,697.76 AR$290,697.76 AR$60,063,712 AR$95,651,723,197
Mar-05 2022 AR$290,698.19 AR$282,357.52 AR$291,552.97 AR$285,153.06 AR$107,241,360 AR$100,783,755,769
Mar-04 2022 AR$285,162.20 AR$282,294.97 AR$305,841.29 AR$305,317.42 AR$167,901,636 AR$98,864,450,698
Mar-03 2022 AR$305,316.32 AR$298,335.59 AR$333,068.54 AR$329,831.86 AR$102,958,831 AR$105,851,793,459
Mar-02 2022 AR$329,826.72 AR$306,986.96 AR$333,676.12 AR$311,030.02 AR$131,847,207 AR$114,349,438,586
Mar-01 2022 AR$311,030.57 AR$302,678.52 AR$328,707.60 AR$325,540.39 AR$147,015,936 AR$107,832,900,107
Feb-28 2022 AR$325,540.61 AR$315,021.04 AR$325,947.60 AR$315,021.04 AR$90,109,453 AR$112,863,466,271
Feb-27 2022 AR$315,022.62 AR$314,225.19 AR$326,397.59 AR$319,957.40 AR$58,536,527 AR$109,216,924,122
Feb-26 2022 AR$319,955.25 AR$310,919.01 AR$322,021.50 AR$318,158.36 AR$65,503,738 AR$110,927,047,586
Feb-25 2022 AR$318,174.77 AR$281,351.90 AR$322,867.52 AR$282,588.64 AR$115,034,830 AR$110,309,762,701
Feb-24 2022 AR$282,589.02 AR$247,968.20 AR$307,856.37 AR$307,856.37 AR$233,520,959 AR$97,972,342,602
Feb-23 2022 AR$307,856.35 AR$306,018.66 AR$326,529.88 AR$307,287.06 AR$103,536,364 AR$106,732,410,756

Historical and market price analysis of Decentral Games (Old) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.