Cap Mercado zł9.02T
-4.48%
Volumen 24h zł757.39B
31.1%
BTC % 50.34%
0.91%
ETH % 16.52%
-0.9%
Monedas
27.965
+28
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-03 2024 | zł20,449,178,959,202 | zł20,449,178,959,202 | zł20,896,642,518,270 | zł20,896,642,518,270 | zł161 | - |
Jul-02 2024 | zł20,896,642,518,270 | zł20,896,642,518,270 | zł20,896,642,518,270 | zł20,896,642,518,270 | - | - |
Jul-01 2024 | zł20,896,642,518,270 | zł20,686,244,228,558 | zł21,169,954,701,585 | zł20,686,244,228,558 | zł400 | - |
Jun-30 2024 | zł20,686,244,228,558 | zł20,686,244,228,558 | zł20,686,244,228,558 | zł20,686,244,228,558 | - | - |
Jun-29 2024 | zł20,686,244,228,558 | zł20,686,244,228,558 | zł20,888,006,099,144 | zł20,888,006,099,144 | zł1,403 | - |
Jun-28 2024 | zł20,888,006,099,144 | zł20,888,006,099,144 | zł21,064,224,751,275 | zł21,064,224,751,275 | zł29 | - |
Jun-27 2024 | zł21,064,224,751,275 | zł21,064,224,751,275 | zł21,130,887,661,948 | zł21,101,248,277,311 | zł46 | - |
Jun-26 2024 | zł21,101,248,277,311 | zł21,037,832,601,875 | zł21,101,248,277,311 | zł21,037,832,601,875 | zł459 | - |
Jun-25 2024 | zł21,037,832,601,875 | zł21,037,832,601,875 | zł21,132,032,110,402 | zł21,132,032,110,402 | zł219 | - |
Jun-24 2024 | zł21,132,032,110,402 | zł21,132,032,110,402 | zł21,132,032,110,402 | zł21,132,032,110,402 | - | - |
Jun-23 2024 | zł21,132,032,110,402 | zł21,132,032,110,402 | zł21,306,728,618,951 | zł21,306,728,618,951 | zł57 | - |
Jun-22 2024 | zł21,306,728,618,951 | zł21,306,728,618,951 | zł21,348,827,914,593 | zł21,348,827,914,593 | zł2 | - |
Jun-21 2024 | zł21,348,827,914,593 | zł21,348,827,914,593 | zł21,676,812,980,986 | zł21,676,812,980,986 | zł452 | - |
Jun-20 2024 | zł21,676,812,980,986 | zł21,676,812,980,986 | zł22,020,165,846,091 | zł21,813,991,121,968 | zł90 | - |
Jun-19 2024 | zł21,813,991,121,968 | zł21,078,543,079,059 | zł21,813,991,121,968 | zł21,078,543,079,059 | zł76 | - |
Análisis de precios históricos y de mercado de Chihuahua Token (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 694 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.96075 PLN.