Cap Mercado zł9.80T
3.07%
Volumen 24h zł494.89B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-20 2023 | zł2,718,262,356 | zł2,701,493,310 | zł2,718,262,356 | zł2,712,872,306 | zł12 | - |
Mar-19 2023 | zł2,710,875,991 | zł2,704,407,930 | zł0.00314206 | zł0.00314206 | zł12 | - |
Mar-18 2023 | zł0.00314206 | zł0.00314206 | zł0.00314206 | zł0.00314206 | - | - |
Mar-17 2023 | zł0.00314206 | zł5,330,480,460 | zł0.00318632 | zł5,330,480,460 | - | - |
Mar-16 2023 | zł5,331,478,617 | zł5,264,562,139 | zł1,724,131,823,218 | zł1,367,372,485,661 | zł1,461,576 | - |
Mar-15 2023 | zł1,367,224,478,867 | zł753,802,036,013 | zł5,283,559,312,197 | zł753,802,036,013 | zł1,443,205 | - |
Mar-14 2023 | zł753,886,719,695 | zł561,609,244,892 | zł0.00218668 | zł0.00217317 | zł1,373,748 | - |
Mar-13 2023 | zł0.00217333 | zł0.00172318 | zł0.00221604 | zł0.00176611 | zł641,472 | - |
Mar-12 2023 | zł2,905,277,145 | zł410,961,405 | zł2,905,476,777 | zł411,121,111 | - | - |
Mar-11 2023 | zł411,280,816 | zł410,562,142 | zł21,822,335,727,072 | zł20,820,292,799,187 | zł1,400 | - |
Mar-10 2023 | zł20,812,718,859,930 | zł15,693,139,057,778 | zł21,249,618,226,919 | zł15,978,715,951,085 | zł6,754 | - |
Mar-09 2023 | zł3,751,874,411 | zł3,675,056,209 | zł3,754,190,136 | zł3,733,228,828 | zł481 | - |
Mar-08 2023 | zł3,732,949,344 | zł3,056,877,306 | zł419,229,903,072 | zł381,533,087,664 | zł450 | - |
Mar-07 2023 | zł381,381,886,766 | zł2,850,937,451 | zł11,363,770,603,652 | zł2,871,619,274 | zł533 | - |
Mar-06 2023 | zł2,871,739,053 | zł2,814,844,076 | zł7,627,958,103,953 | zł2,814,844,076 | zł12,712 | - |
Análisis de precios históricos y de mercado de Cheems Inu (Old) (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 477 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99263 PLN.