Cap Mercado AU$3.61T
0.74%
Volumen 24h AU$104.20B
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-20 2023 | AU$1,027,493,544 | AU$1,021,154,904 | AU$1,027,493,544 | AU$1,025,456,124 | AU$5 | - |
Mar-19 2023 | AU$1,024,701,524 | AU$1,022,256,620 | AU$0.00118769 | AU$0.00118769 | AU$5 | - |
Mar-18 2023 | AU$0.00118769 | AU$0.00118769 | AU$0.00118769 | AU$0.00118769 | - | - |
Mar-17 2023 | AU$0.00118769 | AU$2,014,902,736 | AU$0.00120442 | AU$2,014,902,736 | - | - |
Mar-16 2023 | AU$2,015,280,036 | AU$1,989,985,844 | AU$651,715,723,120 | AU$516,861,956,996 | AU$552,471 | - |
Mar-15 2023 | AU$516,806,010,952 | AU$284,934,500,004 | AU$1,997,166,708,152 | AU$284,934,500,004 | AU$545,527 | - |
Mar-14 2023 | AU$284,966,510,136 | AU$212,286,305,616 | AU$0.00082655 | AU$0.00082145 | AU$519,272 | - |
Mar-13 2023 | AU$0.00082151 | AU$0.00065135 | AU$0.00083765 | AU$0.00066758 | AU$242,474 | - |
Mar-12 2023 | AU$1,098,184,472 | AU$155,341,956 | AU$1,098,259,932 | AU$155,402,324 | - | - |
Mar-11 2023 | AU$155,462,692 | AU$155,191,036 | AU$8,248,765,620,480 | AU$7,869,996,942,500 | AU$529 | - |
Mar-10 2023 | AU$7,867,134,020,283 | AU$5,931,950,986,192 | AU$8,032,280,433,716 | AU$6,039,898,040,484 | AU$2,553 | - |
Mar-09 2023 | AU$1,418,195,240 | AU$1,389,158,232 | AU$1,419,070,576 | AU$1,411,147,276 | AU$182 | - |
Mar-08 2023 | AU$1,411,041,631 | AU$1,155,488,796 | AU$158,467,418,648 | AU$144,218,155,928 | AU$170 | - |
Mar-07 2023 | AU$144,161,002,524 | AU$1,077,644,260 | AU$4,295,465,043,100 | AU$1,085,461,916 | AU$202 | - |
Mar-06 2023 | AU$1,085,507,192 | AU$1,064,001,092 | AU$2,883,341,148,688 | AU$1,064,001,092 | AU$4,805 | - |
Análisis de precios históricos y de mercado de Cheems Inu (Old) (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 477 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5092 AUD.