Cap Mercado €2.21T
0.48%
Volumen 24h €73.23B
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-20 2023 | €631,630,754 | €627,734,205 | €631,630,754 | €630,378,292 | €3 | - |
Mar-19 2023 | €629,914,417 | €628,411,462 | €0.0007301 | €0.0007301 | €3 | - |
Mar-18 2023 | €0.0007301 | €0.0007301 | €0.0007301 | €0.0007301 | - | - |
Mar-17 2023 | €0.0007301 | €1,238,620,470 | €0.00074039 | €1,238,620,470 | - | - |
Mar-16 2023 | €1,238,852,407 | €1,223,303,317 | €400,628,983,649 | €317,730,374,107 | €339,620 | - |
Mar-15 2023 | €317,695,982,415 | €175,157,687,767 | €1,227,717,607,664 | €175,157,687,767 | €335,351 | - |
Mar-14 2023 | €175,177,365,344 | €130,498,688,069 | €0.0005081 | €0.00050497 | €319,212 | - |
Mar-13 2023 | €0.000505 | €0.0004004 | €0.00051493 | €0.00041038 | €149,056 | - |
Mar-12 2023 | €675,086,564 | €95,493,307 | €675,132,952 | €95,530,417 | - | - |
Mar-11 2023 | €95,567,527 | €95,400,532 | €5,070,760,869,600 | €4,837,920,529,687 | €325 | - |
Mar-10 2023 | €4,836,160,606,492 | €3,646,546,201,589 | €4,937,681,004,757 | €3,712,904,457,367 | €1,569 | - |
Mar-09 2023 | €871,806,675 | €853,956,765 | €872,344,769 | €867,474,082 | €112 | - |
Mar-08 2023 | €867,409,139 | €710,313,232 | €97,414,622,085 | €88,655,177,685 | €105 | - |
Mar-07 2023 | €88,620,043,792 | €662,459,887 | €2,640,549,757,312 | €667,265,632 | €124 | - |
Mar-06 2023 | €667,293,464 | €654,073,027 | €1,772,475,318,509 | €654,073,027 | €2,954 | - |
Análisis de precios históricos y de mercado de Cheems Inu (Old) (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 477 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.