Cap Mercado Rp39,309.34T
2.31%
Volumen 24h Rp2,119.81T
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-20 2023 | Rp10,974,591,142,283 | Rp10,906,888,544,244 | Rp10,974,591,142,283 | Rp10,952,829,592,914 | Rp49,004 | - |
Mar-19 2023 | Rp10,944,769,759,813 | Rp10,918,655,900,570 | Rp12.68 | Rp12.68 | Rp49,004 | - |
Mar-18 2023 | Rp12.68 | Rp12.68 | Rp12.68 | Rp12.68 | - | - |
Mar-17 2023 | Rp12.68 | Rp21,521,043,950,296 | Rp12.86 | Rp21,521,043,950,296 | - | - |
Mar-16 2023 | Rp21,525,073,866,846 | Rp21,254,908,261,334 | Rp0.00000000696093288761332 | Rp0.000000005520568657735406 | Rp5,900,902,026 | - |
Mar-15 2023 | Rp0.000000005519971101709372 | Rp0.000000003043366703504093 | Rp0.0000000213 | Rp0.000000003043366703504093 | Rp5,826,733,347 | - |
Mar-14 2023 | Rp0.000000003043708601624196 | Rp0.000000002267416104797976 | Rp8.828 | Rp8.773 | Rp5,546,308,218 | - |
Mar-13 2023 | Rp8.774 | Rp6.957 | Rp8.946 | Rp7.130 | Rp2,589,849,728 | - |
Mar-12 2023 | Rp11,729,636,307,091 | Rp1,659,197,241,966 | Rp11,730,442,290,402 | Rp1,659,842,028,614 | - | - |
Mar-11 2023 | Rp1,660,486,815,262 | Rp1,657,585,275,345 | Rp0.0000000881 | Rp0.000000084 | Rp5,654,295 | - |
Mar-10 2023 | Rp0.000000084 | Rp0.0000000633 | Rp0.0000000857 | Rp0.0000000645 | Rp27,269,962 | - |
Mar-09 2023 | Rp15,147,650,328,140 | Rp14,837,507,950,452 | Rp15,156,999,734,535 | Rp15,072,371,486,985 | Rp1,940,969 | - |
Mar-08 2023 | Rp15,071,243,110,351 | Rp12,341,700,032,706 | Rp0.000000001692580103486228 | Rp0.000000001540384663092308 | Rp1,816,686 | - |
Mar-07 2023 | Rp0.000000001539774211333314 | Rp11,510,247,650,110 | Rp0.0000000458 | Rp11,593,747,521,026 | Rp2,152,620 | - |
Mar-06 2023 | Rp11,594,231,111,011 | Rp11,364,525,867,662 | Rp0.0000000307 | Rp11,364,525,867,662 | Rp51,321,793 | - |
Análisis de precios históricos y de mercado de Cheems Inu (Old) (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 477 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16119.6662 IDR.