Cap Mercado ฿86.53T
-3.66%
Volumen 24h ฿4.61T
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-20 2023 | ฿24,880,859,652 | ฿24,727,368,846 | ฿24,880,859,652 | ฿24,831,523,322 | ฿111 | - |
Mar-19 2023 | ฿24,813,250,607 | ฿24,754,047,010 | ฿0.02876 | ฿0.02876 | ฿111 | - |
Mar-18 2023 | ฿0.02876 | ฿0.02876 | ฿0.02876 | ฿0.02876 | - | - |
Mar-17 2023 | ฿0.02876 | ฿48,791,072,684 | ฿0.029165 | ฿48,791,072,684 | - | - |
Mar-16 2023 | ฿48,800,209,041 | ฿48,187,707,635 | ฿15,781,361,873,298 | ฿12,515,864,344,725 | ฿13,378,131 | - |
Mar-15 2023 | ฿12,514,509,605,635 | ฿6,899,717,614,949 | ฿48,361,592,983,765 | ฿6,899,717,614,949 | ฿13,209,980 | - |
Mar-14 2023 | ฿6,900,492,743,519 | ฿5,140,534,271,036 | ฿0.020015 | ฿0.019891 | ฿12,574,219 | - |
Mar-13 2023 | ฿0.019893 | ฿0.015772 | ฿0.020283 | ฿0.016165 | ฿5,871,534 | - |
Mar-12 2023 | ฿26,592,647,593 | ฿3,761,621,109 | ฿26,594,474,865 | ฿3,763,082,927 | - | - |
Mar-11 2023 | ฿3,764,544,744 | ฿3,757,966,566 | ฿199,744,690,279,392 | ฿190,572,768,594,187 | ฿12,819 | - |
Mar-10 2023 | ฿190,503,442,644,386 | ฿143,642,790,570,706 | ฿194,502,479,678,463 | ฿146,256,739,362,341 | ฿61,825 | - |
Mar-09 2023 | ฿34,341,740,571 | ฿33,638,606,497 | ฿34,362,936,920 | ฿34,171,073,412 | ฿4,400 | - |
Mar-08 2023 | ฿34,168,515,232 | ฿27,980,277,570 | ฿3,837,304,502,704 | ฿3,492,257,170,816 | ฿4,119 | - |
Mar-07 2023 | ฿3,490,873,195,382 | ฿26,095,264,291 | ฿104,015,118,639,052 | ฿26,284,569,618 | ฿4,880 | - |
Mar-06 2023 | ฿26,285,665,981 | ฿25,764,893,604 | ฿69,820,396,312,945 | ฿25,764,893,604 | ฿116,353 | - |
Análisis de precios históricos y de mercado de Cheems Inu (Old) (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 477 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54543 THB.