Cap Mercado ₽224.64T
1.99%
Volumen 24h ₽11.48T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-20 2023 | ₽62,922,364,780 | ₽62,534,194,732 | ₽62,922,364,780 | ₽62,797,595,836 | ₽281 | - |
Mar-19 2023 | ₽62,751,385,116 | ₽62,601,662,384 | ₽0.072732 | ₽0.072732 | ₽281 | - |
Mar-18 2023 | ₽0.072732 | ₽0.072732 | ₽0.072732 | ₽0.072732 | - | - |
Mar-17 2023 | ₽0.072732 | ₽123,390,016,115 | ₽0.073757 | ₽123,390,016,115 | - | - |
Mar-16 2023 | ₽123,413,121,475 | ₽121,864,138,140 | ₽39,910,221,045,184 | ₽31,651,952,257,347 | ₽33,832,578 | - |
Mar-15 2023 | ₽31,648,526,194,566 | ₽17,449,017,225,052 | ₽122,303,884,897,606 | ₽17,449,017,225,052 | ₽33,407,335 | - |
Mar-14 2023 | ₽17,450,977,483,795 | ₽13,000,136,534,131 | ₽0.050617 | ₽0.050304 | ₽31,799,529 | - |
Mar-13 2023 | ₽0.050308 | ₽0.039888 | ₽0.051297 | ₽0.040881 | ₽14,848,796 | - |
Mar-12 2023 | ₽67,251,385,030 | ₽9,512,938,819 | ₽67,256,006,102 | ₽9,516,635,676 | - | - |
Mar-11 2023 | ₽9,520,332,534 | ₽9,503,696,675 | ₽505,143,650,190,336 | ₽481,948,350,266,000 | ₽32,419 | - |
Mar-10 2023 | ₽481,773,028,642,748 | ₽363,264,943,117,734 | ₽491,886,379,650,051 | ₽369,875,479,959,388 | ₽156,351 | - |
Mar-09 2023 | ₽86,848,427,168 | ₽85,070,238,662 | ₽86,902,031,603 | ₽86,416,819,043 | ₽11,128 | - |
Mar-08 2023 | ₽86,410,349,542 | ₽70,760,627,107 | ₽9,704,338,076,153 | ₽8,831,731,808,249 | ₽10,416 | - |
Mar-07 2023 | ₽8,828,231,808,316 | ₽65,993,529,232 | ₽263,048,677,943,920 | ₽66,472,272,291 | ₽12,342 | - |
Mar-06 2023 | ₽66,475,044,934 | ₽65,158,039,414 | ₽176,572,052,062,681 | ₽65,158,039,414 | ₽294,251 | - |
Análisis de precios históricos y de mercado de Cheems Inu (Old) (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 477 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.42144 RUB.