Cap Mercado ₺79.33T
2.4%
Volumen 24h ₺4.16T
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-20 2023 | ₺21,948,962,788 | ₺21,813,558,946 | ₺21,948,962,788 | ₺21,905,440,124 | ₺98 | - |
Mar-19 2023 | ₺21,889,320,619 | ₺21,837,093,423 | ₺0.025371 | ₺0.025371 | ₺98 | - |
Mar-18 2023 | ₺0.025371 | ₺0.025371 | ₺0.025371 | ₺0.025371 | - | - |
Mar-17 2023 | ₺0.025371 | ₺43,041,657,470 | ₺0.025728 | ₺43,041,657,470 | - | - |
Mar-16 2023 | ₺43,049,717,223 | ₺42,509,391,415 | ₺13,921,726,553,686 | ₺11,041,026,901,811 | ₺11,801,686 | - |
Mar-15 2023 | ₺11,039,831,801,710 | ₺6,086,672,538,413 | ₺42,662,786,559,620 | ₺6,086,672,538,413 | ₺11,653,350 | - |
Mar-14 2023 | ₺6,087,356,327,815 | ₺4,534,786,860,334 | ₺0.017656 | ₺0.017547 | ₺11,092,506 | - |
Mar-13 2023 | ₺0.017548 | ₺0.013914 | ₺0.017893 | ₺0.01426 | ₺5,179,648 | - |
Mar-12 2023 | ₺23,459,038,016 | ₺3,318,361,299 | ₺23,460,649,967 | ₺3,319,650,859 | - | - |
Mar-11 2023 | ₺3,320,940,420 | ₺3,315,137,398 | ₺176,207,286,858,144 | ₺168,116,160,965,562 | ₺11,308 | - |
Mar-10 2023 | ₺168,055,004,208,372 | ₺126,716,291,520,907 | ₺171,582,804,946,577 | ₺129,022,219,272,557 | ₺54,539 | - |
Mar-09 2023 | ₺30,294,997,697 | ₺29,674,719,144 | ₺30,313,696,322 | ₺30,144,441,520 | ₺3,882 | - |
Mar-08 2023 | ₺30,142,184,789 | ₺24,683,153,226 | ₺3,385,126,354,669 | ₺3,080,738,517,853 | ₺3,633 | - |
Mar-07 2023 | ₺3,079,517,626,544 | ₺23,020,265,090 | ₺91,758,243,095,117 | ₺23,187,263,162 | ₺4,305 | - |
Mar-06 2023 | ₺23,188,230,332 | ₺22,728,824,440 | ₺61,592,939,389,056 | ₺22,728,824,440 | ₺102,643 | - |
Análisis de precios históricos y de mercado de Cheems Inu (Old) (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 477 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.23901 TRY.