Cap Mercado CN¥17.23T
-0.09%
Volumen 24h CN¥957.83B
27.78%
BTC % 50.98%
0.03%
ETH % 14.64%
-0.68%
Monedas
27.117
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-20 2023 | CN¥4,926,617,765 | CN¥4,896,225,306 | CN¥4,926,617,765 | CN¥4,916,848,761 | CN¥22 | - |
Mar-19 2023 | CN¥4,913,230,611 | CN¥4,901,507,805 | CN¥0.00569472 | CN¥0.00569472 | CN¥22 | - |
Mar-18 2023 | CN¥0.00569472 | CN¥0.00569472 | CN¥0.00569472 | CN¥0.00569472 | - | - |
Mar-17 2023 | CN¥0.00569472 | CN¥9,661,039,404 | CN¥0.00577494 | CN¥9,661,039,404 | - | - |
Mar-16 2023 | CN¥9,662,848,478 | CN¥9,541,568,091 | CN¥3,124,841,298,180 | CN¥2,478,245,546,919 | CN¥2,648,981 | - |
Mar-15 2023 | CN¥2,477,977,297,278 | CN¥1,366,201,644,831 | CN¥9,575,998,840,577 | CN¥1,366,201,644,831 | CN¥2,615,686 | - |
Mar-14 2023 | CN¥1,366,355,126,754 | CN¥1,017,868,667,724 | CN¥0.00396317 | CN¥0.0039387 | CN¥2,489,800 | - |
Mar-13 2023 | CN¥0.00393898 | CN¥0.00312312 | CN¥0.00401639 | CN¥0.00320092 | CN¥1,162,613 | - |
Mar-12 2023 | CN¥5,265,566,058 | CN¥744,832,359 | CN¥5,265,927,873 | CN¥745,121,811 | - | - |
Mar-11 2023 | CN¥745,411,262 | CN¥744,108,729 | CN¥39,551,114,934,720 | CN¥37,734,997,929,375 | CN¥2,538 | - |
Mar-10 2023 | CN¥37,721,270,813,000 | CN¥28,442,470,793,388 | CN¥38,513,113,505,498 | CN¥28,960,054,459,551 | CN¥12,242 | - |
Mar-09 2023 | CN¥6,799,951,110 | CN¥6,660,724,698 | CN¥6,804,148,164 | CN¥6,766,157,588 | CN¥871 | - |
Mar-08 2023 | CN¥6,765,651,047 | CN¥5,540,328,369 | CN¥759,818,302,122 | CN¥691,496,052,042 | CN¥816 | - |
Mar-07 2023 | CN¥691,222,013,360 | CN¥5,167,080,015 | CN¥20,595,861,179,025 | CN¥5,204,564,048 | CN¥966 | - |
Mar-06 2023 | CN¥5,204,781,138 | CN¥5,101,663,863 | CN¥13,825,020,907,931 | CN¥5,101,663,863 | CN¥23,039 | - |
Análisis de precios históricos y de mercado de Cheems Inu (Old) (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 477 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2363 CNY.