Cap Mercado NZ$4.05T
2.22%
Volumen 24h NZ$210.44B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-20 2023 | NZ$1,127,369,838 | NZ$1,120,415,058 | NZ$1,127,369,838 | NZ$1,125,134,373 | NZ$5 | - |
Mar-19 2023 | NZ$1,124,306,423 | NZ$1,121,623,865 | NZ$0.00130313 | NZ$0.00130313 | NZ$5 | - |
Mar-18 2023 | NZ$0.00130313 | NZ$0.00130313 | NZ$0.00130313 | NZ$0.00130313 | - | - |
Mar-17 2023 | NZ$0.00130313 | NZ$2,210,758,972 | NZ$0.00132149 | NZ$2,210,758,972 | - | - |
Mar-16 2023 | NZ$2,211,172,946 | NZ$2,183,420,063 | NZ$715,064,978,739 | NZ$567,102,911,867 | NZ$606,173 | - |
Mar-15 2023 | NZ$567,041,527,654 | NZ$312,631,220,882 | NZ$2,191,298,934,553 | NZ$312,631,220,882 | NZ$598,554 | - |
Mar-14 2023 | NZ$312,666,342,521 | NZ$232,921,344,731 | NZ$0.0009069 | NZ$0.0009013 | NZ$569,747 | - |
Mar-13 2023 | NZ$0.00090136 | NZ$0.00071467 | NZ$0.00091908 | NZ$0.00073247 | NZ$266,043 | - |
Mar-12 2023 | NZ$1,204,932,194 | NZ$170,441,787 | NZ$1,205,014,989 | NZ$170,508,022 | - | - |
Mar-11 2023 | NZ$170,574,258 | NZ$170,276,196 | NZ$9,050,577,120,960 | NZ$8,634,990,681,875 | NZ$581 | - |
Mar-10 2023 | NZ$8,631,849,472,692 | NZ$6,508,559,261,883 | NZ$8,813,048,747,807 | NZ$6,626,999,181,843 | NZ$2,801 | - |
Mar-09 2023 | NZ$1,556,049,230 | NZ$1,524,189,714 | NZ$1,557,009,652 | NZ$1,548,316,176 | NZ$199 | - |
Mar-08 2023 | NZ$1,548,200,263 | NZ$1,267,806,716 | NZ$173,871,056,546 | NZ$158,236,711,106 | NZ$187 | - |
Mar-07 2023 | NZ$158,174,002,173 | NZ$1,182,395,395 | NZ$4,713,000,639,325 | NZ$1,190,972,956 | NZ$221 | - |
Mar-06 2023 | NZ$1,191,022,634 | NZ$1,167,426,059 | NZ$3,163,612,912,875 | NZ$1,167,426,059 | NZ$5,272 | - |
Análisis de precios históricos y de mercado de Cheems Inu (Old) (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 477 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6559 NZD.